460412018-10-01T00:00:0050.71186029 7.84448641 50.71185651 7.84448664 50.71168596 7.84452113 50.71161894 7.84453467 50.71150364 7.84458380 50.71170207 7.84568514 50.71180283 7.84621022 50.71163464 7.84721167 50.71154985 7.84741862 50.71146072 7.84742435 50.71134446 7.84746670 50.71125130 7.84751925 50.71121781 7.84760460 50.71118431 7.84768994 50.71112992 7.84791767 50.71105043 7.84766024 50.71102481 7.84744268 50.71105878 7.84727705 50.71113398 7.84715443 50.71123891 7.84704780 50.71134277 7.84703278 50.71145568 7.84689551 50.71149409 7.84666152 50.71153246 7.84643277 50.71154803 7.84621689 50.71153959 7.84601732 50.71143275 7.84571384 50.71132683 7.84530244 50.71127007 7.84523645 50.71125955 7.84519026 50.71115565 7.84483829 50.71114368 7.84459223 50.71113920 7.84458302 50.71116858 7.84454559 50.71123405 7.84447625 50.71130314 7.84441625 50.71137531 7.84436606 50.71145000 7.84432606 50.71152664 7.84429657 50.71160464 7.84427782 50.71168337 7.84426994 50.71189809 7.84426290 50.71187806 7.84430219 50.71186266 7.84436373 50.71185284 7.84441607 50.71186029 7.844486418888.43215736700.16228608460422018-10-01T00:00:0050.70968226 7.94735034 50.70937788 7.94717197 50.70941335 7.94728713 50.70947263 7.94751134 50.70928519 7.94751001 50.70905679 7.94754329 50.70898032 7.94755676 50.70892327 7.94758083 50.70883669 7.94763940 50.70871487 7.94773811 50.70863766 7.94781622 50.70861060 7.94771225 50.70848488 7.94754399 50.70923925 7.94667389 50.70930088 7.94665877 50.70938436 7.94667573 50.70952526 7.94674790 50.70966154 7.94681818 50.70973138 7.94684621 50.70975522 7.94682882 50.71042176 7.94720721 50.71060419 7.94790810 50.71039257 7.94777220 50.70968226 7.947350349024.22921588591.73405077460432018-10-01T00:00:0050.71218359 7.82135066 50.71187591 7.82109254 50.71182822 7.82104953 50.71140289 7.82063827 50.71133983 7.82057135 50.71128058 7.82049628 50.71122558 7.82041358 50.71117521 7.82032387 50.71112984 7.82022776 50.71108979 7.82012596 50.71107759 7.82008813 50.71111602 7.81998544 50.71198806 7.82088655 50.71205031 7.82069484 50.71213800 7.82038823 50.71128459 7.81952544 50.71137341 7.81927657 50.71221198 7.82012981 50.71229844 7.81984320 50.71268813 7.82017011 50.71218359 7.821350668553.40043509733.41373260460442018-10-01T00:00:0050.71216415 7.81446476 50.71177964 7.81410856 50.71171474 7.81404114 50.71165377 7.81396513 50.71162725 7.81392573 50.71162589 7.81392155 50.71158945 7.81384799 50.71159734 7.81380121 50.71150450 7.81339777 50.71143756 7.81316231 50.71137286 7.81276708 50.71135347 7.81268532 50.71135743 7.81264013 50.71137469 7.81252073 50.71139844 7.81240412 50.71142850 7.81229118 50.71146464 7.81218276 50.71150660 7.81207966 50.71155406 7.81198266 50.71160667 7.81189249 50.71166403 7.81180981 50.71173173 7.81172037 50.71199006 7.81177567 50.71222594 7.81178316 50.71235673 7.81199351 50.71243081 7.81197649 50.71284084 7.81198524 50.71287817 7.81198841 50.71286955 7.81201538 50.71280182 7.81213532 50.71252684 7.81251635 50.71248329 7.81257507 50.71224158 7.81289437 50.71219116 7.81300169 50.71212178 7.81330418 50.71213052 7.81369502 50.71218641 7.81394040 50.71243702 7.81400812 50.71268552 7.81403697 50.71288573 7.81415269 50.71283051 7.81456668 50.71275232 7.81453296 50.71257141 7.81445880 50.71244091 7.81440901 50.71226990 7.81444985 50.71219691 7.81446018 50.71216415 7.8144647618382.32659096740.28266971460452018-10-01T00:00:0050.71635489 7.56287574 50.71580145 7.56268805 50.71579376 7.56277894 50.71578034 7.56286816 50.71576134 7.56295484 50.71573695 7.56303809 50.71487649 7.56606628 50.71484144 7.56617647 50.71480045 7.56628145 50.71475381 7.56638040 50.71470189 7.56647260 50.71464507 7.56655733 50.71458378 7.56663396 50.71451850 7.56670190 50.71444972 7.56676064 50.71437795 7.56680974 50.71430374 7.56684881 50.71422766 7.56687758 50.71415027 7.56689581 50.71407218 7.56690338 50.71399396 7.56690021 50.71391621 7.56688634 50.71367076 7.56682542 50.71364796 7.56712308 50.71364077 7.56719936 50.71357875 7.56775333 50.71357491 7.56778539 50.71351368 7.56826709 50.71350605 7.56832148 50.71344445 7.56872324 50.71319349 7.57036645 50.71307478 7.57116611 50.71306826 7.57120729 50.71300816 7.57156359 50.71298335 7.57168745 50.71292599 7.57193383 50.71291474 7.57197968 50.71285355 7.57221670 50.71280873 7.57236502 50.71268686 7.57271446 50.71264899 7.57281328 50.71246598 7.57324954 50.71243777 7.57331296 50.71224783 7.57371594 50.71223867 7.57373419 50.71226928 7.57377372 50.71232402 7.57385765 50.71237404 7.57394860 50.71241897 7.57404590 50.71243629 7.57409101 50.71174724 7.57475545 50.71167028 7.57482914 50.71157836 7.57491709 50.71145862 7.57503166 50.71120232 7.57526016 50.71115944 7.57529007 50.71112052 7.57531970 50.71107032 7.57533170 50.71101746 7.57531702 50.71080215 7.57557443 50.71059163 7.57574590 50.71035151 7.57513460 50.71029245 7.57502496 50.71042874 7.57479698 50.71050740 7.57464225 50.71098004 7.57383311 50.71107386 7.57367248 50.71120336 7.57345546 50.71167532 7.57252903 50.71187466 7.57206932 50.71194609 7.57186807 50.71199956 7.57171212 50.71204754 7.57157799 50.71209268 7.57138802 50.71213549 7.57118382 50.71221264 7.57073051 50.71237363 7.56968719 50.71257438 7.56835508 50.71269328 7.56745844 50.71273024 7.56711579 50.71275310 7.56686164 50.71276672 7.56671922 50.71277750 7.56655705 50.71278511 7.56644267 50.71286346 7.56526537 50.71296371 7.56382769 50.71301177 7.56345242 50.71317293 7.56216622 50.71317914 7.56210132 50.71334673 7.56213202 50.71302588 7.56508016 50.71344515 7.56523912 50.71350893 7.56535215 50.71375930 7.56541428 50.71405611 7.56548794 50.71491655 7.56245979 50.71407399 7.56224641 50.71416129 7.56172182 50.71484595 7.56201252 50.71522414 7.55995002 50.71555984 7.56009649 50.71529539 7.56106818 50.71653689 7.56148939 50.71648826 7.56165018 50.71643941 7.56181509 50.71640973 7.56194527 50.71639232 7.56205003 50.71633825 7.56211201 50.71630835 7.56221700 50.71628186 7.56232189 50.71626653 7.56239783 50.71629073 7.56243632 50.71630936 7.56246633 50.71633015 7.56249090 50.71634521 7.56250842 50.71638917 7.56252322 50.71640804 7.56262473 50.71652020 7.56289191 50.71652669 7.56290421 50.71651312 7.56290459 50.71643360 7.56289570 50.71635489 7.56287574142907.298889903670.61451428460462018-10-01T00:00:0050.70875671 7.98877283 50.70875485 7.98876845 50.70878635 7.98870280 50.70884912 7.98859131 50.70892589 7.98850825 50.70902078 7.98841036 50.70911470 7.98832509 50.70921878 7.98822856 50.70932949 7.98811037 50.70943347 7.98800322 50.70948097 7.98793481 50.70962475 7.98773166 50.70966693 7.98764963 50.70970538 7.98757476 50.70971677 7.98755157 50.70977242 7.98743796 50.70984723 7.98727410 50.70990295 7.98712722 50.70993108 7.98703260 50.71009554 7.98718210 50.71006483 7.98721774 50.70999399 7.98732035 50.70992219 7.98744833 50.70987174 7.98753960 50.70981030 7.98766905 50.70975333 7.98778581 50.70969514 7.98790797 50.70963562 7.98799944 50.70957360 7.98807312 50.70951506 7.98815395 50.70944287 7.98824767 50.70938424 7.98831760 50.70928481 7.98842110 50.70919546 7.98850457 50.70910055 7.98860062 50.70899633 7.98868993 50.70891282 7.98878390 50.70885903 7.98888430 50.70883895 7.98892337 50.70880617 7.98886963 50.70875671 7.988772832751.84792458405.86521283460472018-10-01T00:00:0050.71323073 7.75834473 50.71314559 7.75830195 50.71320004 7.75916931 50.71326897 7.75938682 50.71344438 7.75982820 50.71348736 7.75991854 50.71346345 7.75997164 50.71341322 7.76006745 50.71340162 7.76008654 50.71316765 7.76016371 50.71316544 7.76002387 50.71314002 7.75960331 50.71312455 7.75921364 50.71308060 7.75879271 50.71292828 7.75869607 50.71277066 7.75859248 50.71254841 7.75844656 50.71192542 7.75798275 50.71203400 7.75761006 50.71184502 7.75744827 50.71181424 7.75735195 50.71203672 7.75670114 50.71207155 7.75667912 50.71211985 7.75658057 50.71213605 7.75653186 50.71270898 7.75783108 50.71268368 7.75788726 50.71279091 7.75813829 50.71283417 7.75822508 50.71313399 7.75811620 50.71323366 7.75808001 50.71323654 7.75808886 50.71332695 7.75818756 50.71346910 7.75818083 50.71353458 7.75815886 50.71359540 7.75813842 50.71373345 7.75802532 50.71393003 7.75793857 50.71408604 7.75792425 50.71412737 7.75793283 50.71413221 7.75802513 50.71413167 7.75815008 50.71412408 7.75827445 50.71410948 7.75839727 50.71409918 7.75845498 50.71401690 7.75847291 50.71395562 7.75853457 50.71353576 7.75854820 50.71349087 7.75854542 50.71335281 7.75844628 50.71323073 7.7583447314479.93546973977.71243105460482018-10-01T00:00:0050.71186029 7.84448641 50.71195376 7.84448221 50.71221522 7.84447046 50.71261981 7.84449350 50.71285816 7.84455193 50.71277285 7.84565021 50.71204779 7.84567381 50.71192397 7.84488969 50.71186029 7.844486417947.26282198356.50598914460492018-10-01T00:00:0050.71810945 7.45921809 50.71803170 7.45919381 50.71795562 7.45915884 50.71788179 7.45911344 50.71781078 7.45905798 50.71774316 7.45899288 50.71767943 7.45891865 50.71762011 7.45883587 50.71756564 7.45874518 50.71751646 7.45864728 50.71747295 7.45854293 50.71743544 7.45843296 50.71740422 7.45831821 50.71737955 7.45819957 50.71736160 7.45807797 50.71733760 7.45787513 50.71723231 7.45700699 50.71718608 7.45658812 50.71717424 7.45632986 50.71717637 7.45625641 50.71718305 7.45610964 50.71719210 7.45598665 50.71720793 7.45586538 50.71722665 7.45576671 50.71733450 7.45578498 50.71745534 7.45580586 50.71752023 7.45582090 50.71758727 7.45584521 50.71766557 7.45588063 50.71773575 7.45592656 50.71782482 7.45600027 50.71795482 7.45609365 50.71807957 7.45621095 50.71807288 7.45635773 50.71811681 7.45675587 50.71822081 7.45761243 50.71824520 7.45781852 50.71826818 7.45781442 50.71843243 7.45920560 50.71836953 7.45922120 50.71834655 7.45922530 50.71826749 7.45923390 50.71818824 7.45923149 50.71810945 7.4592180922584.82105056644.15943448460502018-10-01T00:00:0050.71412993 7.64360083 50.71410068 7.64337399 50.71410729 7.64325429 50.71371270 7.64291255 50.71366633 7.64288358 50.71312901 7.64246639 50.71297326 7.64291775 50.71267695 7.64267348 50.71240077 7.64244580 50.71243782 7.64236246 50.71245152 7.64233471 50.71250554 7.64222529 50.71254722 7.64215272 50.71259117 7.64207457 50.71262619 7.64200942 50.71265807 7.64191405 50.71274947 7.64165712 50.71292512 7.64098443 50.71283587 7.64088649 50.71261284 7.64067815 50.71242602 7.64121762 50.71227634 7.64164998 50.71221467 7.64160305 50.71209352 7.64155261 50.71196414 7.64148980 50.71187159 7.64143938 50.71182182 7.64141165 50.71178481 7.64139049 50.71173182 7.64137191 50.71166116 7.64137962 50.71159700 7.64137440 50.71154093 7.64136866 50.71149352 7.64134256 50.71141840 7.64130735 50.71140593 7.64129740 50.71137421 7.64127209 50.71131830 7.64122671 50.71125879 7.64117250 50.71121444 7.64113188 50.71113131 7.64109534 50.71107865 7.64108936 50.71099403 7.64108713 50.71087142 7.64107269 50.71077331 7.64107836 50.71069790 7.64107913 50.71059597 7.64106522 50.71051016 7.64106119 50.71041156 7.64104705 50.71034967 7.64103624 50.71028551 7.64103102 50.71022464 7.64101480 50.71015756 7.64098261 50.71008642 7.64091062 50.71002152 7.64090400 50.71000057 7.64090305 50.70987308 7.64087092 50.70976535 7.64080706 50.70966671 7.64074266 50.70956213 7.64066414 50.70943535 7.64056898 50.70938812 7.64053594 50.70932386 7.64049094 50.70921318 7.64039659 50.70909584 7.64030994 50.70899494 7.64024560 50.70889441 7.64019754 50.70875246 7.64013567 50.70863704 7.64008294 50.70853533 7.64003322 50.70844094 7.63999546 50.70870619 7.63989138 50.70900199 7.63989471 50.70933979 7.63987573 50.70972818 7.63989366 50.71003403 7.63987873 50.71011741 7.63988254 50.71035407 7.63991775 50.71053928 7.63995755 50.71078622 7.64000322 50.71101815 7.64009434 50.71105761 7.64010977 50.71218675 7.63895195 50.71231097 7.63897124 50.71238411 7.63898739 50.71245615 7.63901295 50.71252662 7.63904773 50.71259504 7.63909151 50.71279273 7.63923319 50.71288703 7.63931172 50.71292339 7.63934999 50.71292676 7.63935170 50.71300059 7.63940106 50.71307133 7.63946058 50.71329437 7.63966892 50.71334969 7.63972502 50.71343894 7.63982296 50.71350245 7.63989952 50.71356138 7.63998466 50.71361528 7.64007771 50.71366373 7.64017793 50.71370633 7.64028453 50.71372071 7.64032881 50.71405904 7.64083724 50.71442202 7.64128053 50.71463225 7.64154583 50.71471707 7.64164580 50.71474012 7.64167378 50.71475671 7.64169554 50.71532053 7.64243768 50.71548847 7.64265335 50.71551268 7.64268558 50.71562213 7.64283657 50.71569639 7.64295166 50.71570111 7.64295988 50.71571267 7.64296286 50.71578196 7.64299013 50.71584959 7.64302626 50.71591511 7.64307103 50.71597808 7.64312411 50.71643311 7.64353805 50.71649795 7.64360273 50.71655900 7.64367599 50.71661579 7.64375730 50.71664803 7.64381219 50.71629987 7.64355931 50.71619696 7.64356100 50.71608083 7.64357865 50.71606040 7.64358531 50.71597309 7.64361377 50.71585954 7.64364381 50.71571896 7.64369161 50.71570239 7.64369776 50.71552857 7.64435003 50.71543581 7.64463009 50.71535806 7.64449215 50.71529778 7.64437226 50.71528858 7.64435397 50.71521819 7.64422304 50.71516188 7.64411111 50.71511779 7.64403096 50.71506662 7.64394393 50.71501108 7.64386072 50.71494126 7.64375498 50.71490960 7.64372276 50.71484367 7.64363475 50.71477468 7.64365472 50.71467820 7.64368370 50.71457821 7.64371292 50.71450485 7.64375129 50.71443106 7.64382223 50.71440281 7.64386680 50.71435160 7.64394743 50.71428195 7.64409556 50.71425099 7.64423947 50.71424306 7.64434675 50.71422199 7.64427415 50.71420336 7.64410959 50.71417312 7.64388999 50.71412993 7.64360083101052.406626512423.58136274