460112018-10-01T00:00:0050.71075405 7.54255381 50.71062926 7.54206397 50.71090863 7.54185963 50.71106669 7.54171725 50.71110432 7.54169272 50.71145782 7.54146316 50.71187756 7.54119058 50.71200131 7.54176342 50.71200120 7.54176655 50.71160371 7.54201747 50.71075405 7.542553816203.65788252381.69614018460122018-10-01T00:00:0050.71119988 7.64478621 50.71091564 7.64466155 50.71091322 7.64463598 50.71090864 7.64451176 50.71091116 7.64438739 50.71092074 7.64426389 50.71093732 7.64414222 50.71093144 7.64404260 50.71093086 7.64394256 50.71093557 7.64384278 50.71093638 7.64383476 50.71166852 7.64410554 50.71148625 7.64420169 50.71138174 7.64427437 50.71127160 7.64432767 50.71123729 7.64454712 50.71119988 7.644786212759.05621277255.43426584460132018-10-01T00:00:0050.71419655 7.45852447 50.71406386 7.45853196 50.71392997 7.45854111 50.71419429 7.45814464 50.71378120 7.45775729 50.71373083 7.45719105 50.71394156 7.45715483 50.71388513 7.45662804 50.71360872 7.45669013 50.71357885 7.45616006 50.71336419 7.45621599 50.71334624 7.45602627 50.71331628 7.45582126 50.71336480 7.45581297 50.71344240 7.45580503 50.71352015 7.45580769 50.71359745 7.45582093 50.71367375 7.45584464 50.71374845 7.45587864 50.71382101 7.45592269 50.71389088 7.45597646 50.71395754 7.45603953 50.71402049 7.45611144 50.71407925 7.45619166 50.71413339 7.45627957 50.71418251 7.45637453 50.71422623 7.45647582 50.71426423 7.45658268 50.71429622 7.45669431 50.71432197 7.45680988 50.71434128 7.45692853 50.71435400 7.45704936 50.71437216 7.45728447 50.71438814 7.45749319 50.71439411 7.45761569 50.71439331 7.45773854 50.71438575 7.45786082 50.71437149 7.45798161 50.71435063 7.45810000 50.71432334 7.45821509 50.71428981 7.45832602 50.71425030 7.45843195 50.71420931 7.45852279 50.71419655 7.4585244710250.53172339617.98676117460142018-10-01T00:00:0050.71369848 7.41342790 50.71308561 7.41261658 50.71399037 7.41143917 50.71409122 7.41128841 50.71417987 7.41112878 50.71434925 7.41124779 50.71493913 7.41168166 50.71500961 7.41175557 50.71483280 7.41210284 50.71471972 7.41230928 50.71459361 7.41248631 50.71430271 7.41287800 50.71377362 7.41355505 50.71369848 7.4134279017463.29463253552.56712291460152018-10-01T00:00:0050.70690699 7.96579200 50.70628452 7.96501970 50.70660089 7.96475876 50.70663427 7.96477204 50.70704791 7.96565582 50.70690699 7.965792002426.73647529227.58310005460162018-10-01T00:00:0050.71351915 7.54418533 50.71268899 7.54473026 50.71265075 7.54479955 50.71235582 7.54499314 50.71220544 7.54509184 50.71164556 7.54548948 50.71152892 7.54560834 50.71167473 7.54614881 50.71157726 7.54611813 50.71155433 7.54608938 50.71152007 7.54603749 50.71147874 7.54594588 50.71145589 7.54588669 50.71141910 7.54575559 50.71136818 7.54554351 50.71067542 7.54599906 50.71067204 7.54600128 50.70983416 7.54525797 50.70973660 7.54555181 50.70971055 7.54554638 50.70901068 7.54540210 50.70896187 7.54506353 50.70881269 7.54523366 50.70834941 7.54525989 50.70857491 7.54624269 50.70857324 7.54630227 50.70856439 7.54661806 50.70841966 7.54653957 50.70825291 7.54644676 50.70810256 7.54638600 50.70795567 7.54633574 50.70769819 7.54631369 50.70767199 7.54631068 50.70763381 7.54630620 50.70738443 7.54627696 50.70708251 7.54627412 50.70682506 7.54626098 50.70665583 7.54625815 50.70646708 7.54625421 50.70632178 7.54624526 50.70628821 7.54609085 50.70617952 7.54566845 50.70632656 7.54563958 50.70649611 7.54560840 50.70653546 7.54560255 50.70663730 7.54559095 50.70672956 7.54558793 50.70683703 7.54559310 50.70697242 7.54561586 50.70709091 7.54565024 50.70723723 7.54571318 50.70737139 7.54579058 50.70753540 7.54587707 50.70750133 7.54572853 50.70747820 7.54560775 50.70746199 7.54548420 50.70745282 7.54535887 50.70745079 7.54523275 50.70745588 7.54510685 50.70746808 7.54498216 50.70748728 7.54485968 50.70751333 7.54474038 50.70754602 7.54462521 50.70758509 7.54451507 50.70763024 7.54441085 50.70768110 7.54431338 50.70773726 7.54422343 50.70779829 7.54414170 50.70786370 7.54406887 50.70793297 7.54400549 50.70800554 7.54395208 50.70808085 7.54390906 50.70815829 7.54387676 50.70823725 7.54385546 50.70831710 7.54384531 50.70852342 7.54382855 50.70858991 7.54377514 50.70865902 7.54373071 50.70873025 7.54369556 50.70880311 7.54366996 50.70887707 7.54365407 50.70895079 7.54364809 50.70897147 7.54470192 50.70920182 7.54458167 50.70919557 7.54369909 50.70924515 7.54372193 50.70931478 7.54376428 50.70938191 7.54381569 50.70944606 7.54387579 50.70950679 7.54394416 50.70958191 7.54390239 50.70965911 7.54387145 50.70973777 7.54385158 50.70981724 7.54384295 50.70989689 7.54384562 50.70997606 7.54385957 50.71005411 7.54388470 50.71013041 7.54392080 50.71016217 7.54394089 50.71012755 7.54380208 50.70987312 7.54283544 50.70987659 7.54283307 50.71061201 7.54233083 50.71086953 7.54334227 50.71088385 7.54341830 50.71089852 7.54349626 50.71097302 7.54341552 50.71096262 7.54337443 50.71089113 7.54309212 50.71175625 7.54259708 50.71181012 7.54256625 50.71178534 7.54261565 50.71176853 7.54264374 50.71179452 7.54274248 50.71201920 7.54364339 50.71190224 7.54372611 50.71200189 7.54417555 50.71213101 7.54409170 50.71215756 7.54419818 50.71307226 7.54357402 50.71313985 7.54353292 50.71329200 7.54347403 50.71331460 7.54347166 50.71339415 7.54374955 50.71351915 7.5441853396693.175667312589.44763471460172018-10-01T00:00:0050.71322360 7.56104863 50.71291635 7.56340550 50.71286178 7.56391647 50.71284827 7.56430853 50.71284584 7.56434471 50.71274392 7.56585181 50.71270015 7.56639807 50.71268913 7.56653567 50.71268011 7.56664313 50.71263489 7.56709661 50.71259165 7.56752837 50.71240949 7.56888130 50.71218406 7.57052580 50.71207699 7.57109073 50.71199721 7.57145435 50.71192107 7.57173319 50.71187882 7.57186545 50.71182208 7.57204840 50.71177959 7.57215376 50.71166510 7.57239921 50.71160776 7.57250304 50.71152344 7.57266503 50.71136167 7.57299248 50.71125690 7.57317293 50.71114452 7.57339325 50.71105547 7.57353555 50.71102168 7.57359576 50.71098550 7.57351913 50.71087207 7.57323402 50.71069590 7.57284066 50.71054320 7.57251314 50.71054120 7.57250905 50.71059137 7.57242281 50.71082088 7.57199358 50.71097971 7.57165657 50.71112894 7.57130083 50.71120800 7.57107412 50.71124364 7.57093609 50.71128141 7.57077384 50.71132745 7.57050089 50.71144440 7.56971310 50.71169689 7.56805986 50.71175453 7.56768394 50.71181026 7.56724556 50.71186623 7.56674566 50.71189858 7.56632328 50.71200430 7.56457584 50.71203260 7.56416142 50.71203662 7.56411115 50.71206538 7.56379666 50.71206855 7.56376461 50.71214556 7.56304103 50.71223636 7.56225476 50.71221325 7.56225686 50.71213836 7.56225348 50.71206393 7.56223994 50.71199052 7.56221635 50.71191867 7.56218288 50.71184892 7.56213978 50.71178179 7.56208737 50.71171778 7.56202604 50.71165736 7.56195626 50.71160498 7.56189123 50.71122181 7.56140901 50.71115805 7.56148183 50.71109050 7.56154559 50.71101967 7.56159982 50.71094610 7.56164410 50.71087036 7.56167809 50.71079302 7.56170153 50.71071468 7.56171424 50.71063594 7.56171612 50.71055738 7.56170717 50.71047963 7.56168744 50.71040327 7.56165710 50.71032888 7.56161636 50.71025704 7.56156554 50.71021160 7.56152556 50.71023647 7.56146799 50.71033289 7.56125350 50.71037289 7.56112131 50.71037575 7.56105468 50.71037050 7.56098646 50.71035405 7.56092749 50.71034346 7.56090035 50.71032359 7.56084914 50.71018249 7.56054665 50.71012903 7.56044719 50.71017638 7.56037948 50.71031826 7.56013345 50.71041820 7.55995681 50.71066015 7.56030110 50.71110282 7.55946491 50.71177689 7.56030200 50.71216144 7.56077956 50.71221376 7.56084451 50.71227755 7.56045587 50.71244735 7.56050491 50.71277576 7.56059976 50.71284756 7.56059771 50.71287484 7.56058611 50.71290191 7.56055838 50.71291520 7.56052016 50.71293828 7.56043861 50.71296290 7.56029215 50.71297908 7.56010985 50.71310231 7.56010820 50.71313405 7.55988238 50.71302258 7.55981005 50.71305819 7.55929440 50.71340380 7.55951588 50.71339867 7.55958769 50.71322360 7.56104863114871.228644272812.88656940460182018-10-01T00:00:0050.71364689 7.51967851 50.71339755 7.51959701 50.71351583 7.51862492 50.71356404 7.51830156 50.71398884 7.51843061 50.71388077 7.51898157 50.71384822 7.51915817 50.71373301 7.51971388 50.71364689 7.519678514097.25349076274.65446002460192018-10-01T00:00:0050.70856217 7.89674567 50.70855616 7.89708941 50.70855231 7.89738639 50.70852871 7.89764758 50.70852142 7.89783732 50.70822387 7.89748498 50.70846455 7.89652781 50.70856887 7.89659941 50.70856217 7.896745672014.65819755214.41702389460202018-10-01T00:00:0050.71283646 7.51666659 50.71282816 7.51653007 50.71283778 7.51636778 50.71287502 7.51621383 50.71292383 7.51607919 50.71293655 7.51598349 50.71293742 7.51594257 50.71298461 7.51594711 50.71306375 7.51596595 50.71383640 7.51620586 50.71431502 7.51636952 50.71437940 7.51639521 50.71444230 7.51642882 50.71447249 7.51644927 50.71431729 7.51685022 50.71424598 7.51713114 50.71412416 7.51775291 50.71365409 7.51759202 50.71288999 7.51735488 50.71285051 7.51680306 50.71283646 7.5166665915961.61153659517.75672891