460012018-10-01T00:00:0050.70523214 7.91951815 50.70516214 7.91957089 50.70508951 7.91961388 50.70501479 7.91964682 50.70493854 7.91966944 50.70486134 7.91968158 50.70484890 7.91968183 50.70487040 7.91931334 50.70515929 7.91923152 50.70520926 7.91861938 50.70481019 7.91826814 50.70484994 7.91779482 50.70501407 7.91781199 50.70500453 7.91808232 50.70534214 7.91842691 50.70552232 7.91855470 50.70567153 7.91865995 50.70566619 7.91869188 50.70563999 7.91880689 50.70560757 7.91891790 50.70556916 7.91902408 50.70552507 7.91912461 50.70547561 7.91921876 50.70542116 7.91930582 50.70536213 7.91938512 50.70529897 7.91945608 50.70523214 7.919518155104.01929407433.74104693460022018-10-01T00:00:0050.70191048 8.07243116 50.70164386 8.07300872 50.70177271 8.07532413 50.70188893 8.07741275 50.70190100 8.07756355 50.70230062 8.07881994 50.70261277 8.08022516 50.70264456 8.08028310 50.70262707 8.08029240 50.70255420 8.08032552 50.70247981 8.08034886 50.70240444 8.08036223 50.70232862 8.08036555 50.70225289 8.08035878 50.70217780 8.08034199 50.70210387 8.08031529 50.70203164 8.08027886 50.70196161 8.08023297 50.70189429 8.08017795 50.70184039 8.08012437 50.70178144 8.07935090 50.70172026 8.07924196 50.70178826 8.08006429 50.70176966 8.08004214 50.70171325 8.07996231 50.70166131 8.07987528 50.70161421 8.07978166 50.70157230 8.07968212 50.70153586 8.07957737 50.70149598 8.07945022 50.70109745 8.07819728 50.70104820 8.07801003 50.70103107 8.07786090 50.70101492 8.07775352 50.70099861 8.07760453 50.70099464 8.07753618 50.70098760 8.07737345 50.70074858 8.07313230 50.70074518 8.07301988 50.70074746 8.07290739 50.70075541 8.07279553 50.70076898 8.07268503 50.70078808 8.07257657 50.70081260 8.07247085 50.70084238 8.07236853 50.70087722 8.07227026 50.70091692 8.07217666 50.70118355 8.07159910 50.70123226 8.07150269 50.70128612 8.07141331 50.70134471 8.07133165 50.70140759 8.07125833 50.70144536 8.07122184 50.70194256 8.07101664 50.70195916 8.07101705 50.70208795 8.07098981 50.70311461 8.07220059 50.70201218 8.07243368 50.70191048 8.0724311672681.725487871827.58538496460032018-10-01T00:00:0050.71091335 7.54800165 50.71080282 7.54814255 50.71109210 7.54854478 50.71121460 7.54882418 50.71119043 7.54884701 50.71115971 7.54891394 50.71108750 7.54907107 50.71103790 7.54921758 50.71080925 7.54900588 50.71040612 7.54860618 50.71045908 7.54854960 50.71053280 7.54849182 50.71063672 7.54835426 50.71069751 7.54827662 50.71046083 7.54778753 50.71041074 7.54786526 50.71016683 7.54740245 50.71024729 7.54710689 50.71054167 7.54769527 50.71079987 7.54734865 50.71085495 7.54727471 50.71096323 7.54712219 50.71116205 7.54684216 50.71134118 7.54744573 50.71107352 7.54773165 50.71106560 7.54778202 50.71104974 7.54782895 50.71102353 7.54787592 50.71091335 7.548001658413.71757545610.54566004460042018-10-01T00:00:0050.71281282 7.40002895 50.71268267 7.39968241 50.71285298 7.39934993 50.71302506 7.39981114 50.71326215 7.40044658 50.71304175 7.40063852 50.71281282 7.400028952365.62348023226.43339851460052018-10-01T00:00:0050.71335469 7.40364905 50.71300261 7.40428618 50.71294225 7.40453556 50.71328279 7.40466184 50.71329443 7.40471812 50.71320462 7.40482220 50.71308662 7.40490178 50.71302474 7.40497823 50.71301543 7.40500514 50.71299708 7.40505797 50.71286082 7.40520511 50.71280032 7.40537619 50.71278708 7.40513962 50.71275007 7.40490602 50.71271456 7.40468223 50.71269889 7.40458803 50.71288048 7.40393959 50.71268890 7.40334875 50.71266889 7.40328705 50.71307153 7.40292258 50.71316439 7.40284153 50.71315128 7.40303188 50.71311623 7.40354069 50.71335469 7.403649056092.56609826495.05264438460062018-10-01T00:00:0050.71177777 7.50588935 50.71133304 7.50640669 50.71130295 7.50643984 50.71126524 7.50647886 50.71117826 7.50647631 50.71119972 7.50654566 50.71105936 7.50664331 50.71096753 7.50667893 50.71096834 7.50673104 50.71095098 7.50669280 50.71088883 7.50652898 50.71085166 7.50658212 50.71088233 7.50679353 50.71068148 7.50710842 50.71049817 7.50669246 50.71030612 7.50625667 50.71057017 7.50617409 50.71063135 7.50602879 50.71066823 7.50594118 50.71107313 7.50589079 50.71148434 7.50523236 50.71137164 7.50514348 50.71139440 7.50455573 50.71121816 7.50452523 50.71110492 7.50450661 50.71103625 7.50449407 50.71095874 7.50449965 50.71086654 7.50453090 50.71080742 7.50456124 50.71076758 7.50458828 50.71073435 7.50432373 50.71070721 7.50410767 50.71071041 7.50410516 50.71072419 7.50409493 50.71076821 7.50406226 50.71081826 7.50404651 50.71086153 7.50403451 50.71090926 7.50400638 50.71098680 7.50400250 50.71105083 7.50401150 50.71110151 7.50405151 50.71115123 7.50411506 50.71118259 7.50416999 50.71120384 7.50423601 50.71122739 7.50430548 50.71127552 7.50432943 50.71133266 7.50433328 50.71139569 7.50435492 50.71145645 7.50438216 50.71154446 7.50438884 50.71165064 7.50438956 50.71172522 7.50442896 50.71180134 7.50450427 50.71186020 7.50456570 50.71190011 7.50456457 50.71195138 7.50455245 50.71201871 7.50454521 50.71208560 7.50449665 50.71212540 7.50447877 50.71213003 7.50452059 50.71213923 7.50463919 50.71214204 7.50475860 50.71213846 7.50487795 50.71212849 7.50499640 50.71211222 7.50511311 50.71208975 7.50522723 50.71206125 7.50533797 50.71202692 7.50544452 50.71198701 7.50554614 50.71194180 7.50564209 50.71189161 7.50573169 50.71183681 7.50581431 50.71177777 7.5058893516476.77226635867.08767380460072018-10-01T00:00:0050.71047449 7.54145627 50.71025424 7.54060907 50.71112491 7.54019829 50.71155711 7.53999438 50.71159654 7.54005308 50.71164657 7.54014097 50.71165447 7.54015739 50.71177974 7.54073756 50.71136759 7.54112034 50.71104348 7.54142134 50.71095378 7.54104227 50.71047449 7.5414562710015.31225328459.41529520460082018-10-01T00:00:0050.71333173 7.38805631 50.71317691 7.38801988 50.71363747 7.38723517 50.71364090 7.38724368 50.71367627 7.38735102 50.71370562 7.38746278 50.71372871 7.38757812 50.71374537 7.38769618 50.71375547 7.38781607 50.71375895 7.38793689 50.71375578 7.38805773 50.71375537 7.38806273 50.71372277 7.38814858 50.71333173 7.388056312244.77411398204.75198680460092018-10-01T00:00:0050.71128195 7.55857394 50.71066751 7.55786745 50.71068817 7.55785852 50.71076312 7.55783669 50.71083898 7.55782496 50.71091519 7.55782343 50.71099121 7.55783211 50.71106649 7.55785092 50.71114048 7.55787974 50.71121264 7.55791835 50.71128247 7.55796649 50.71134944 7.55802379 50.71137910 7.55773828 50.71164058 7.55806667 50.71153378 7.55813919 50.71128195 7.558573942768.37078341275.38892772460102018-10-01T00:00:0050.70746511 7.75749706 50.70746403 7.75746255 50.70752848 7.75761699 50.70757927 7.75778582 50.70770059 7.75815283 50.70781223 7.75840500 50.70794095 7.75853935 50.70812163 7.75885002 50.70842128 7.75908038 50.70860019 7.75930898 50.70878184 7.75951697 50.70887274 7.75960307 50.70888457 7.75973153 50.70855482 7.75937757 50.70847935 7.75937616 50.70840423 7.75936468 50.70832999 7.75934323 50.70825717 7.75931196 50.70818630 7.75927109 50.70811787 7.75922092 50.70805239 7.75916180 50.70799033 7.75909416 50.70793212 7.75901850 50.70787819 7.75893534 50.70782892 7.75884529 50.70778468 7.75874899 50.70774577 7.75864714 50.70771247 7.75854047 50.70768503 7.75842974 50.70766364 7.75831575 50.70762134 7.75822651 50.70758365 7.75813229 50.70755079 7.75803369 50.70752297 7.75793131 50.70750037 7.75782579 50.70748313 7.75771779 50.70747135 7.75760799 50.70746511 7.757497063293.73565705476.76139448