459912018-10-01T00:00:0050.71036199 7.50325952 50.71021574 7.50336611 50.71008924 7.50346373 50.71013710 7.50302499 50.71019971 7.50274125 50.71027873 7.50247453 50.71034950 7.50213997 50.71034465 7.50191006 50.71033292 7.50173785 50.71033147 7.50171664 50.71027843 7.50147127 50.71024542 7.50137727 50.70987679 7.50032761 50.70984996 7.50036642 50.70980606 7.50039882 50.70974520 7.50041987 50.70967316 7.50043138 50.70966042 7.50043433 50.70963998 7.50029773 50.70951604 7.49946938 50.70948341 7.49862941 50.70898012 7.49874332 50.70927729 7.50032119 50.70932501 7.50057458 50.70913151 7.50068368 50.70906138 7.50040759 50.70894260 7.49994004 50.70874915 7.49915730 50.70866708 7.49881418 50.70859447 7.49850464 50.70851395 7.49815279 50.70846740 7.49793455 50.70843214 7.49772587 50.70840085 7.49755158 50.70833900 7.49696333 50.70833211 7.49683498 50.70832313 7.49675711 50.70831689 7.49652260 50.70831891 7.49633705 50.70833212 7.49602940 50.70834647 7.49579384 50.70837363 7.49554085 50.70839506 7.49535607 50.70841876 7.49517687 50.70845068 7.49497996 50.70848130 7.49479377 50.70856777 7.49427636 50.70866273 7.49373415 50.70873221 7.49327920 50.70882584 7.49267933 50.70894664 7.49196506 50.70895646 7.49189402 50.70882352 7.49193397 50.70882087 7.49188816 50.70804150 7.49191393 50.70805168 7.49185354 50.70810848 7.49141199 50.70812123 7.49120130 50.70812865 7.49062120 50.70804715 7.48746468 50.70799036 7.48514907 50.70794697 7.48179961 50.70789802 7.47978249 50.70786219 7.47834142 50.70784552 7.47717315 50.70784593 7.47708804 50.70787778 7.47575955 50.70787917 7.47571778 50.70794013 7.47429288 50.70799185 7.47303572 50.70807625 7.47311222 50.70811822 7.47317753 50.70812495 7.47319983 50.70801136 7.47256163 50.70801591 7.47245095 50.70799784 7.47247096 50.70799559 7.47247303 50.70783107 7.47154874 50.70768209 7.47068853 50.70757321 7.47005982 50.70744947 7.46934534 50.70748872 7.46929871 50.70778270 7.46895595 50.70790549 7.46878593 50.70797643 7.46870631 50.70863649 7.46874068 50.70908073 7.46876547 50.70904338 7.46964607 50.70921161 7.46957275 50.70995995 7.46905339 50.70997270 7.46904454 50.70985756 7.47147175 50.70973386 7.47447953 50.70967364 7.47588724 50.70964331 7.47715232 50.70965898 7.47825424 50.70969431 7.47967295 50.70974384 7.48171671 50.70978722 7.48506555 50.70984337 7.48735246 50.70992591 7.49054921 50.70992647 7.49063521 50.70991782 7.49131132 50.70991395 7.49141705 50.70989354 7.49175448 50.70987969 7.49190130 50.70980820 7.49245701 50.70979602 7.49253903 50.70933418 7.49527936 50.70926070 7.49576609 50.70922615 7.49613155 50.70921689 7.49641574 50.70922078 7.49667548 50.70925009 7.49704162 50.70929959 7.49742210 50.70937419 7.49782992 50.70987274 7.49984165 50.70994762 7.50015019 50.71001660 7.50011711 50.71009092 7.50008686 50.71016662 7.50006671 50.71024313 7.50005680 50.71031990 7.50005722 50.71039637 7.50006795 50.71047198 7.50008892 50.71054617 7.50011997 50.71061841 7.50016088 50.71068818 7.50021135 50.71075495 7.50027101 50.71081824 7.50033944 50.71087760 7.50041611 50.71093259 7.50050049 50.71098280 7.50059195 50.71102788 7.50068982 50.71106749 7.50079340 50.71110134 7.50090192 50.71112918 7.50101459 50.71118232 7.50126036 50.71121962 7.50149916 50.71122516 7.50156558 50.71123834 7.50175900 50.71124298 7.50186311 50.71124782 7.50209305 50.71124693 7.50221854 50.71123898 7.50234342 50.71122405 7.50246670 50.71120224 7.50258741 50.71113146 7.50292197 50.71109963 7.50305248 50.71100107 7.50302707 50.71083467 7.50299952 50.71078579 7.50302246 50.71070709 7.50304096 50.71062333 7.50308587 50.71058665 7.50310554 50.71048101 7.50316794 50.71036199 7.50325952413518.454906026020.14938207459922018-10-01T00:00:0050.71202029 7.39477149 50.71137029 7.39575746 50.71128127 7.39562413 50.71052559 7.39683148 50.71002419 7.39606151 50.71079040 7.39477023 50.71093222 7.39444285 50.71099703 7.39428462 50.71106454 7.39425583 50.71135343 7.39381762 50.71144769 7.39310329 50.71145941 7.39302555 50.71147990 7.39289625 50.71149306 7.39276520 50.71186463 7.39215895 50.71179604 7.39203883 50.71229020 7.39099658 50.71235662 7.39097939 50.71243612 7.39097009 50.71244333 7.39097025 50.71244464 7.39097163 50.71263852 7.39110226 50.71246291 7.39238510 50.71237407 7.39304100 50.71236437 7.39317551 50.71232772 7.39339134 50.71221047 7.39427987 50.71215100 7.39471222 50.71213479 7.39482671 50.71210227 7.39490772 50.71202029 7.3947714939586.477875911098.58151306459932018-10-01T00:00:0050.70408830 7.96187965 50.70384798 7.96240165 50.70379044 7.96252662 50.70367971 7.96276715 50.70350344 7.96283256 50.70341891 7.96273642 50.70328213 7.96255937 50.70314354 7.96238109 50.70327844 7.96224669 50.70406295 7.96146500 50.70395901 7.96127194 50.70441301 7.96086030 50.70446753 7.96105615 50.70408830 7.961879656104.57062499432.79926730459942018-10-01T00:00:0050.71283188 7.37283482 50.71277350 7.37291568 50.71271088 7.37298822 50.71264448 7.37305190 50.71257481 7.37310624 50.71250241 7.37315082 50.71242782 7.37318530 50.71235160 7.37320942 50.71227434 7.37322300 50.71219662 7.37322594 50.71211904 7.37321821 50.71204217 7.37319987 50.71196661 7.37317107 50.71189294 7.37313202 50.71182170 7.37308301 50.71178701 7.37311509 50.71168586 7.37317796 50.71169394 7.37329163 50.71169606 7.37340596 50.71169224 7.37352019 50.71168248 7.37363353 50.71166686 7.37374523 50.71164548 7.37385454 50.71161848 7.37396073 50.71158605 7.37406307 50.71154840 7.37416088 50.71150579 7.37425351 50.71147570 7.37431703 50.71134635 7.37458098 50.71129723 7.37467288 50.71127222 7.37471219 50.71116658 7.37478816 50.71110932 7.37486337 50.71066102 7.37513526 50.71061571 7.37516127 50.71055048 7.37518842 50.71047801 7.37520863 50.71040472 7.37521929 50.71033112 7.37522034 50.71025773 7.37521176 50.71018503 7.37519362 50.71011355 7.37516603 50.71004376 7.37512919 50.70997616 7.37508336 50.70996909 7.37507743 50.71082885 7.37402363 50.71079600 7.37393574 50.71076538 7.37389407 50.71083977 7.37376074 50.71088156 7.37369358 50.71093381 7.37362304 50.71098583 7.37356510 50.71101811 7.37353362 50.71104785 7.37352727 50.71108320 7.37353354 50.71142609 7.37365442 50.71153085 7.37312611 50.71153888 7.37305442 50.71157781 7.37305414 50.71273019 7.37266829 50.71279955 7.37262600 50.71277290 7.37248448 50.71286825 7.37245611 50.71291378 7.37246835 50.71294501 7.37253411 50.71295730 7.37260113 50.71293416 7.37265070 50.71288557 7.37274627 50.71283188 7.3728348214789.43453168877.75451385459952018-10-01T00:00:0050.70601569 7.83691503 50.70595674 7.83706051 50.70595843 7.83704436 50.70594740 7.83696549 50.70593160 7.83685971 50.70589717 7.83672394 50.70584743 7.83654156 50.70575373 7.83630477 50.70564530 7.83595127 50.70551110 7.83553895 50.70550658 7.83552732 50.70542917 7.83532877 50.70534931 7.83510056 50.70537044 7.83503831 50.70541493 7.83503764 50.70549131 7.83503390 50.70557574 7.83502629 50.70563144 7.83500509 50.70574172 7.83495720 50.70585187 7.83492403 50.70595414 7.83494812 50.70609111 7.83495364 50.70617208 7.83496819 50.70627175 7.83507446 50.70636529 7.83517803 50.70652796 7.83533525 50.70669810 7.83539968 50.70669569 7.83541145 50.70666648 7.83552150 50.70663144 7.83562724 50.70659082 7.83572792 50.70654493 7.83582280 50.70649409 7.83591121 50.70643867 7.83599251 50.70637907 7.83606611 50.70631572 7.83613148 50.70627354 7.83626517 50.70621877 7.83639063 50.70618645 7.83645676 50.70603417 7.83686741 50.70601569 7.8369150310977.25174554461.97556070459962018-10-01T00:00:0050.70340963 7.95755116 50.70340760 7.95754765 50.70346643 7.95747608 50.70349059 7.95744913 50.70351884 7.95741672 50.70352430 7.95741152 50.70352856 7.95740677 50.70355513 7.95738219 50.70358477 7.95735398 50.70358996 7.95734996 50.70359421 7.95734603 50.70362313 7.95732424 50.70365389 7.95730040 50.70365873 7.95729743 50.70366290 7.95729429 50.70369409 7.95727575 50.70372567 7.95725638 50.70373012 7.95725433 50.70373414 7.95725194 50.70376749 7.95723707 50.70379959 7.95722224 50.70380361 7.95722097 50.70380740 7.95721927 50.70384278 7.95720851 50.70387511 7.95719824 50.70387865 7.95719760 50.70388217 7.95719653 50.70391942 7.95719031 50.70395165 7.95718454 50.70395471 7.95718441 50.70395789 7.95718388 50.70399686 7.95718262 50.70402866 7.95718126 50.70403123 7.95718150 50.70403402 7.95718141 50.70407455 7.95718554 50.70410556 7.95718842 50.70410764 7.95718890 50.70411000 7.95718914 50.70415199 7.95719911 50.70418179 7.95720597 50.70418340 7.95720656 50.70418530 7.95720701 50.70422874 7.95722337 50.70425677 7.95723377 50.70425793 7.95723437 50.70425935 7.95723490 50.70430460 7.95725850 50.70432996 7.95727162 50.70433071 7.95727211 50.70433164 7.95727260 50.70438030 7.95730545 50.70440082 7.95731924 50.70440118 7.95731954 50.70440162 7.95731984 50.70446881 7.95737628 50.70470434 7.95708292 50.70473892 7.95715686 50.70385153 7.95831286 50.70340963 7.957551165609.83565729367.97723239459972018-10-01T00:00:0050.70558243 7.88379262 50.70551047 7.88388111 50.70528115 7.88356357 50.70556605 7.88292683 50.70552905 7.88282804 50.70539445 7.88241206 50.70533619 7.88218680 50.70524088 7.88180938 50.70517039 7.88150882 50.70514602 7.88139459 50.70512238 7.88128331 50.70512231 7.88134136 50.70463384 7.88157834 50.70412084 7.88185569 50.70414278 7.88194054 50.70341875 7.88233458 50.70328773 7.88238634 50.70326876 7.88230577 50.70324391 7.88214335 50.70330156 7.88212262 50.70336288 7.88208677 50.70340260 7.88206601 50.70345363 7.88202501 50.70349762 7.88197173 50.70349344 7.88194890 50.70345203 7.88175510 50.70340315 7.88156020 50.70341249 7.88132484 50.70329657 7.88129490 50.70331499 7.88122910 50.70335253 7.88112142 50.70339586 7.88101927 50.70344465 7.88092343 50.70349853 7.88083460 50.70355710 7.88075347 50.70361992 7.88068065 50.70368652 7.88061667 50.70375638 7.88056203 50.70382899 7.88051713 50.70434198 7.88023977 50.70436921 7.88022581 50.70464161 7.88009364 50.70470859 7.88003195 50.70477871 7.87997963 50.70485145 7.87993708 50.70492626 7.87990464 50.70500257 7.87988252 50.70507982 7.87987091 50.70515741 7.87986990 50.70523476 7.87987948 50.70531130 7.87989959 50.70538644 7.87993007 50.70540573 7.87994078 50.70523839 7.88047306 50.70506872 7.88099339 50.70509001 7.88102855 50.70510556 7.88111327 50.70511941 7.88119858 50.70595962 7.88077184 50.70597459 7.88083378 50.70599815 7.88094470 50.70600209 7.88096318 50.70578488 7.88107261 50.70547555 7.88122324 50.70549215 7.88221352 50.70566468 7.88224297 50.70589763 7.88230256 50.70601499 7.88318645 50.70600725 7.88320246 50.70595928 7.88328674 50.70590719 7.88336471 50.70581021 7.88349866 50.70578753 7.88352872 50.70559825 7.88377271 50.70558243 7.8837926230772.905895411346.62795813459982018-10-01T00:00:0050.70766615 7.75616986 50.70752541 7.75596292 50.70741895 7.75579231 50.70733621 7.75568875 50.70730233 7.75552061 50.70727821 7.75540076 50.70726452 7.75529693 50.70724881 7.75511387 50.70723511 7.75500097 50.70721806 7.75490246 50.70716894 7.75469707 50.70712215 7.75449147 50.70709827 7.75439328 50.70707836 7.75434695 50.70703792 7.75430668 50.70701027 7.75430996 50.70700490 7.75420307 50.70699976 7.75395801 50.70699695 7.75374488 50.70699771 7.75360569 50.70709199 7.75350324 50.70725214 7.75398671 50.70735509 7.75435831 50.70739969 7.75451922 50.70762515 7.75480489 50.70759515 7.75488327 50.70758431 7.75498762 50.70759650 7.75512774 50.70764069 7.75524945 50.70773564 7.75545336 50.70783539 7.75568587 50.70791167 7.75582514 50.70801197 7.75602494 50.70803020 7.75615811 50.70802639 7.75629837 50.70801780 7.75640279 50.70799977 7.75645693 50.70797233 7.75647167 50.70793809 7.75649014 50.70787209 7.75650604 50.70781159 7.75638744 50.70766615 7.756169867747.07027257513.65357930459992018-10-01T00:00:0050.70789729 7.43757415 50.70783810 7.43719815 50.70777236 7.43688623 50.70771765 7.43651886 50.70770297 7.43641166 50.70768598 7.43628741 50.70770570 7.43612449 50.70772067 7.43604765 50.70773487 7.43594572 50.70777459 7.43582320 50.70780172 7.43576669 50.70782523 7.43572621 50.70784649 7.43568580 50.70787452 7.43564362 50.70790471 7.43561608 50.70793483 7.43558670 50.70797180 7.43556306 50.70800635 7.43554642 50.70806160 7.43551979 50.70799939 7.43548320 50.70793727 7.43543926 50.70788553 7.43538515 50.70784866 7.43533504 50.70780289 7.43527022 50.70775480 7.43520362 50.70771038 7.43512454 50.70767283 7.43504213 50.70765561 7.43500028 50.70763442 7.43494879 50.70760839 7.43485781 50.70758452 7.43478134 50.70749318 7.43427765 50.70754267 7.43489474 50.70755487 7.43501642 50.70756268 7.43509440 50.70760280 7.43549430 50.70765716 7.43602178 50.70766539 7.43609806 50.70725183 7.43615111 50.70706796 7.43572968 50.70697615 7.43576100 50.70694728 7.43614817 50.70694879 7.43616450 50.70699091 7.43645941 50.70700690 7.43657740 50.70701341 7.43662574 50.70702297 7.43673943 50.70702258 7.43683668 50.70701801 7.43704692 50.70695418 7.43711264 50.70665865 7.43696217 50.70636984 7.43681499 50.70633552 7.43679751 50.70607080 7.43666261 50.70625802 7.43640089 50.70639983 7.43620264 50.70693022 7.43546116 50.70698728 7.43520059 50.70705958 7.43487050 50.70706923 7.43456145 50.70658209 7.43434498 50.70650289 7.43344970 50.70648912 7.43329317 50.70718435 7.43360013 50.70743543 7.43371086 50.70739981 7.43334663 50.70737610 7.43310382 50.70736991 7.43304417 50.70742991 7.43302674 50.70747831 7.43300925 50.70744804 7.43267845 50.70742784 7.43244211 50.70737366 7.43184004 50.70821704 7.43230162 50.70821913 7.43232599 50.70809488 7.43237680 50.70806045 7.43239160 50.70804166 7.43242147 50.70798152 7.43253771 50.70795695 7.43257632 50.70792677 7.43260400 50.70785038 7.43266750 50.70784364 7.43268216 50.70790808 7.43326813 50.70773742 7.43351961 50.70777218 7.43355125 50.70814265 7.43388761 50.70837534 7.43409896 50.70839263 7.43429451 50.70850025 7.43421238 50.70934189 7.43496979 50.70938134 7.43500738 50.70940608 7.43505018 50.70906839 7.43535177 50.70855001 7.43574736 50.70857335 7.43580811 50.70859592 7.43589544 50.70861173 7.43597691 50.70862279 7.43607097 50.70863340 7.43619546 50.70862202 7.43640658 50.70862198 7.43640734 50.70860533 7.43680240 50.70859313 7.43706268 50.70859492 7.43716537 50.70860003 7.43727526 50.70860535 7.43736900 50.70861468 7.43742875 50.70862624 7.43749041 50.70864485 7.43754152 50.70867826 7.43759493 50.70871427 7.43762703 50.70879244 7.43768255 50.70880803 7.43769361 50.70888776 7.43778143 50.70894193 7.43782131 50.70902398 7.43790367 50.70911486 7.43800627 50.70921235 7.43812705 50.70931310 7.43825345 50.70941402 7.43837249 50.70952840 7.43850837 50.70959337 7.43859800 50.70962785 7.43864550 50.70971134 7.43877831 50.70978358 7.43890540 50.70984602 7.43900316 50.70990894 7.43913520 50.70999698 7.43934376 50.71005100 7.43946817 50.71008866 7.43954167 50.71011879 7.43958422 50.71015245 7.43962518 50.71018747 7.43964990 50.71021933 7.43965484 50.71025711 7.43965274 50.71031558 7.43963528 50.71034874 7.43963658 50.71036804 7.43964637 50.71039576 7.43969423 50.71040331 7.43972334 50.71040392 7.43975394 50.71040343 7.43978635 50.71039432 7.43985431 50.71018920 7.43996837 50.71016602 7.43998904 50.71028603 7.44025168 50.71035225 7.44041398 50.71041457 7.44053652 50.71047486 7.44063394 50.71055804 7.44073376 50.71056522 7.44074205 50.71069296 7.44088755 50.71078731 7.44097880 50.71210212 7.44105608 50.71208652 7.44080569 50.71248616 7.44038311 50.71248943 7.44038792 50.71244546 7.44046584 50.71214479 7.44115324 50.71189515 7.44120364 50.71189137 7.44144337 50.71189627 7.44170178 50.71189788 7.44178962 50.71132148 7.44172790 50.71115211 7.44159017 50.71103546 7.44151438 50.71089620 7.44142006 50.71075731 7.44130395 50.71063739 7.44121560 50.71054741 7.44111373 50.71048510 7.44102715 50.71014279 7.44054490 50.71006168 7.44062679 50.71000239 7.44062313 50.70996743 7.44058596 50.70994871 7.44053682 50.70992713 7.44044257 50.70991656 7.44038109 50.70990287 7.44029614 50.70989645 7.44012449 50.70989529 7.44009444 50.70988042 7.43993031 50.70986646 7.43986688 50.70984225 7.43979591 50.70980783 7.43972279 50.70976895 7.43964599 50.70972996 7.43957103 50.70958738 7.43930205 50.70942287 7.43905391 50.70926994 7.43887268 50.70916404 7.43876325 50.70905457 7.43866617 50.70894361 7.43859595 50.70882561 7.43853457 50.70861354 7.43842060 50.70859430 7.43841026 50.70831799 7.43823233 50.70815388 7.43811914 50.70804069 7.43764621 50.70790158 7.43757626 50.70789729 7.4375741579081.641204453296.13806644460002018-10-01T00:00:0050.71203813 7.38910875 50.71200485 7.38853674 50.71239524 7.38887238 50.71240202 7.38854536 50.71267740 7.38880723 50.71284047 7.38862727 50.71291360 7.38865351 50.71318251 7.38879498 50.71311257 7.38907425 50.71306350 7.38948781 50.71268559 7.38934934 50.71203813 7.389108755205.26911940378.96794152