459812018-10-01T00:00:0050.70455853 7.88378656 50.70451198 7.88376940 50.70444143 7.88374361 50.70429002 7.88368449 50.70415357 7.88363946 50.70403668 7.88360826 50.70393766 7.88353884 50.70387059 7.88349018 50.70388399 7.88333131 50.70363369 7.88275657 50.70363756 7.88254979 50.70422242 7.88281138 50.70421313 7.88286525 50.70477437 7.88307261 50.70475497 7.88312163 50.70469095 7.88333579 50.70463358 7.88354057 50.70457736 7.88373472 50.70455853 7.883786565918.89499989346.36601677459822018-10-01T00:00:0050.71001119 7.50538227 50.71002000 7.50550871 50.71003594 7.50561623 50.71009363 7.50578912 50.71025465 7.50614108 50.71025826 7.50614903 50.70962268 7.50633262 50.70972771 7.50590680 50.70977615 7.50563186 50.70979353 7.50551506 50.70962470 7.50569741 50.70948727 7.50518755 50.70939533 7.50484643 50.70975774 7.50463060 50.70985509 7.50456662 50.70985506 7.50457143 50.70986135 7.50483756 50.70984409 7.50514590 50.70982330 7.50534082 50.70992059 7.50535599 50.71001119 7.505382275095.56389230413.58703522459832018-10-01T00:00:0050.70786322 7.66512961 50.70772388 7.66540482 50.70778479 7.66551820 50.70793693 7.66590604 50.70796637 7.66603968 50.70794946 7.66606973 50.70789223 7.66615508 50.70760618 7.66653838 50.70730894 7.66580027 50.70719307 7.66563551 50.70705114 7.66573991 50.70674798 7.66600519 50.70646876 7.66557367 50.70611226 7.66501099 50.70589563 7.66465246 50.70612469 7.66440911 50.70652253 7.66400438 50.70663287 7.66385812 50.70664821 7.66379185 50.70675520 7.66376191 50.70697355 7.66371394 50.70709517 7.66368868 50.70731172 7.66370362 50.70751450 7.66376340 50.70763516 7.66382736 50.70776462 7.66396144 50.70789201 7.66405621 50.70796378 7.66412480 50.70797764 7.66414956 50.70802713 7.66424618 50.70807104 7.66434926 50.70810906 7.66445801 50.70814088 7.66457157 50.70814755 7.66460246 50.70809333 7.66471081 50.70786322 7.6651296150.70669452 7.66399793 50.70623392 7.66458991 50.70688353 7.66568903 50.70732311 7.66507402 50.70669452 7.6639979321783.093059651088.01606664459842018-10-01T00:00:0050.71001119 7.50538227 50.71003673 7.50531308 50.71006422 7.50521338 50.71007906 7.50510134 50.71007906 7.50499699 50.71006746 7.50487673 50.71004163 7.50470652 50.71001601 7.50455244 50.71000825 7.50450101 50.71006446 7.50447501 50.71011433 7.50443760 50.71015397 7.50440958 50.71019680 7.50434904 50.71025705 7.50432234 50.71029266 7.50434471 50.71029985 7.50434419 50.71036338 7.50510603 50.71024709 7.50527057 50.71018625 7.50534953 50.71014209 7.50539029 50.71010692 7.50540925 50.71006926 7.50541030 50.71001119 7.505382272066.46522049201.80624180459852018-10-01T00:00:0050.70945915 7.51260063 50.70942984 7.51264473 50.70947581 7.51315275 50.70953964 7.51391829 50.70954351 7.51402921 50.70959400 7.51460522 50.70993977 7.51837824 50.70993261 7.51838926 50.70980763 7.51858165 50.70956901 7.51892657 50.70932941 7.51928609 50.70925830 7.51937073 50.70921876 7.51940794 50.70916209 7.51945446 50.70914992 7.51938816 50.70908779 7.51902639 50.70907718 7.51888458 50.70906258 7.51880391 50.70900856 7.51821734 50.70890262 7.51706227 50.70830819 7.51663038 50.70864846 7.51410249 50.70858531 7.51334476 50.70847010 7.51207235 50.70843709 7.51172539 50.70863666 7.51173168 50.70872998 7.51170394 50.70879332 7.51164474 50.70883831 7.51157706 50.70888551 7.51147235 50.70889417 7.51145325 50.70894627 7.51129529 50.70903422 7.51107178 50.70911869 7.51094904 50.70924276 7.51080183 50.70941506 7.51059504 50.70948651 7.51050939 50.70951994 7.51047324 50.70973383 7.51024189 50.70983974 7.51055213 50.70994409 7.51083186 50.71000795 7.51093984 50.71009919 7.51103819 50.71031244 7.51124296 50.71039157 7.51082178 50.71053009 7.51005354 50.71058120 7.50978048 50.71059688 7.50985332 50.71061570 7.50997586 50.71062750 7.51010056 50.71063217 7.51022643 50.71062968 7.51035244 50.71062004 7.51047761 50.71060335 7.51060091 50.71057972 7.51072138 50.71054935 7.51083803 50.71051248 7.51094994 50.71046941 7.51105622 50.71042048 7.51115600 50.71036608 7.51124850 50.71030666 7.51133298 50.71024267 7.51140875 50.71001346 7.51165667 50.70995964 7.51172118 50.70978556 7.51193008 50.70972615 7.51200060 50.70968383 7.51212621 50.70962259 7.51228256 50.70957105 7.51239682 50.70951489 7.51250890 50.70945915 7.5126006371599.515837831771.41954455459862018-10-01T00:00:0050.70455853 7.88378656 50.70458370 7.88379573 50.70470523 7.88384111 50.70482707 7.88390999 50.70497769 7.88399971 50.70510630 7.88406122 50.70523387 7.88412812 50.70527524 7.88415285 50.70522087 7.88419518 50.70515079 7.88423867 50.70507865 7.88427277 50.70500495 7.88429723 50.70493020 7.88431189 50.70485494 7.88431665 50.70477969 7.88431146 50.70470498 7.88429638 50.70463134 7.88427149 50.70455928 7.88423698 50.70448930 7.88419309 50.70440960 7.88420991 50.70432926 7.88421551 50.70427076 7.88421140 50.70428831 7.88419218 50.70437185 7.88409096 50.70447899 7.88394784 50.70453515 7.88385095 50.70455853 7.883786562173.07968928243.01906593459872018-10-01T00:00:0050.70100857 8.10245144 50.70086277 8.10211379 50.70096647 8.10199875 50.70100561 8.10205435 50.70106280 8.10214325 50.70150335 8.10289205 50.70154865 8.10297530 50.70155569 8.10299101 50.70137471 8.10333865 50.70125093 8.10302379 50.70100857 8.102451442255.61344277245.40908224459882018-10-01T00:00:0050.71154845 7.45681599 50.71154131 7.45682225 50.71154812 7.45682623 50.71148501 7.45878194 50.71123946 7.45880645 50.71126074 7.45816247 50.71070561 7.45817638 50.71070809 7.45801463 50.71071408 7.45760025 50.71090842 7.45760911 50.71093046 7.45655837 50.71116963 7.45654809 50.71126227 7.45654445 50.71136307 7.45652818 50.71155901 7.45648866 50.71154845 7.456815999975.19433144504.49335674459892018-10-01T00:00:0050.70534826 7.89590089 50.70503970 7.89620146 50.70503769 7.89643552 50.70483823 7.89667591 50.70491310 7.89686371 50.70474603 7.89713503 50.70475633 7.89810112 50.70455956 7.89768471 50.70433965 7.89721634 50.70428979 7.89709648 50.70449271 7.89656580 50.70433578 7.89624644 50.70423980 7.89602177 50.70435343 7.89548073 50.70533418 7.89532547 50.70533680 7.89542154 50.70534826 7.8959008911750.07366613565.20913751459902018-10-01T00:00:0050.70840480 7.67267603 50.70797758 7.67239815 50.70801896 7.67225031 50.70805898 7.67200708 50.70806183 7.67197302 50.70826555 7.67217963 50.70833071 7.67192493 50.70850293 7.67167797 50.70881462 7.67227087 50.70866865 7.67247845 50.70857251 7.67280750 50.70847854 7.67273384 50.70840480 7.672676033730.52911902277.86102526