459712018-10-01T00:00:0050.70827717 7.52047060 50.70827490 7.52045519 50.70840602 7.52032149 50.70909371 7.51962028 50.70911288 7.51977074 50.70914508 7.52000561 50.70915422 7.52029897 50.70915555 7.52034181 50.70917017 7.52085614 50.70857307 7.52098835 50.70856580 7.52096039 50.70843653 7.52044349 50.70839160 7.52045179 50.70827717 7.520470605422.12877497323.78176808459722018-10-01T00:00:0050.70779958 7.59154138 50.70772614 7.59146120 50.70799445 7.59081875 50.70809416 7.59090721 50.70834377 7.59112868 50.70802240 7.59178460 50.70779958 7.591541382378.97462965197.48594090459732018-10-01T00:00:0050.71073212 7.38816243 50.71017923 7.38822326 50.71021042 7.38755208 50.71054365 7.38750883 50.71053387 7.38722056 50.71080593 7.38721075 50.71100008 7.38740961 50.71090515 7.38813399 50.71073212 7.388162434803.91209747294.33701689459742018-10-01T00:00:0050.70361155 7.91568858 50.70317149 7.91560091 50.70282454 7.91553813 50.70294105 7.91502697 50.70288780 7.91500399 50.70281507 7.91500411 50.70274503 7.91482864 50.70269752 7.91472738 50.70266594 7.91463709 50.70265479 7.91457945 50.70264376 7.91448586 50.70265229 7.91437808 50.70268046 7.91422737 50.70271366 7.91409359 50.70287451 7.91412266 50.70287246 7.91414777 50.70286139 7.91420380 50.70279786 7.91427477 50.70276989 7.91437946 50.70279791 7.91449249 50.70284829 7.91450619 50.70292825 7.91450151 50.70296297 7.91457121 50.70296000 7.91465763 50.70295570 7.91470798 50.70297689 7.91480134 50.70302232 7.91476646 50.70303000 7.91471236 50.70304102 7.91463127 50.70305542 7.91455548 50.70308118 7.91447420 50.70310141 7.91440734 50.70313863 7.91432947 50.70317379 7.91428224 50.70320411 7.91418838 50.70320468 7.91418238 50.70327409 7.91419494 50.70335231 7.91421462 50.70339607 7.91423197 50.70337897 7.91428556 50.70331066 7.91445206 50.70326875 7.91460435 50.70325237 7.91467976 50.70323463 7.91480176 50.70323433 7.91486646 50.70324203 7.91494032 50.70326221 7.91500328 50.70326453 7.91501073 50.70336235 7.91540795 50.70351966 7.91559090 50.70361155 7.915688585162.79243731496.28880407459752018-10-01T00:00:0050.70858340 7.57758215 50.70840335 7.57743554 50.70834871 7.57822607 50.70825368 7.57816651 50.70812515 7.57811008 50.70801278 7.57808035 50.70789209 7.57806928 50.70788653 7.57718218 50.70788278 7.57658455 50.70820754 7.57657157 50.70823232 7.57657058 50.70845164 7.57655289 50.70845177 7.57669673 50.70843639 7.57693151 50.70872396 7.57718048 50.70858340 7.577582157313.93361430394.89646991459762018-10-01T00:00:0050.70950241 7.50794156 50.70946540 7.50853441 50.70970104 7.50890085 50.70943613 7.50921182 50.70932097 7.50879016 50.70932114 7.50834672 50.70942058 7.50798196 50.70954626 7.50711857 50.70979551 7.50733931 50.70971489 7.50757307 50.70950241 7.507941562918.98073001355.68930164459772018-10-01T00:00:0050.70461275 7.83183340 50.70433082 7.83187054 50.70439166 7.83207149 50.70450952 7.83246080 50.70454657 7.83252458 50.70455928 7.83255498 50.70459031 7.83261042 50.70462018 7.83264974 50.70465346 7.83266916 50.70467636 7.83267623 50.70471934 7.83266780 50.70477361 7.83297040 50.70450800 7.83311770 50.70428450 7.83290934 50.70425534 7.83272646 50.70422934 7.83263537 50.70418849 7.83255003 50.70412849 7.83248329 50.70410479 7.83246930 50.70398271 7.83239702 50.70367400 7.83222688 50.70363896 7.83217946 50.70350049 7.83199210 50.70322855 7.83161578 50.70312595 7.83151415 50.70306205 7.83174053 50.70303185 7.83169655 50.70287065 7.83164110 50.70284568 7.83163187 50.70274117 7.83159321 50.70271535 7.83146617 50.70236760 7.83135491 50.70216142 7.83130568 50.70193312 7.83139925 50.70174220 7.83152730 50.70142446 7.83160384 50.70110748 7.83171165 50.70101877 7.83175859 50.70100973 7.83176338 50.70073190 7.83191052 50.70054202 7.83211483 50.70037979 7.83228929 50.70028930 7.83235608 50.70022898 7.83240061 50.70002896 7.83245455 50.70001797 7.83246120 50.69991247 7.83237563 50.69991139 7.83237565 50.69985981 7.83235995 50.69981395 7.83231367 50.69975768 7.83226028 50.69970135 7.83219247 50.69964961 7.83211562 50.69962203 7.83208177 50.69961375 7.83207206 50.69960670 7.83170590 50.69960159 7.83144076 50.69942399 7.83147193 50.69934588 7.83036965 50.69932562 7.83047434 50.69931134 7.83053839 50.69929303 7.83062264 50.69927879 7.83069009 50.69925673 7.83082143 50.69920568 7.83103729 50.69915413 7.83121295 50.69909567 7.83142503 50.69902225 7.83154921 50.69901643 7.83152041 50.69910079 7.83093175 50.69909708 7.83066021 50.69911883 7.83031967 50.69914009 7.83004581 50.69915428 7.82997356 50.69917512 7.82989037 50.69924334 7.82974656 50.69934881 7.82956049 50.69945083 7.82937082 50.69950786 7.82924894 50.69953311 7.82914937 50.69953633 7.82901270 50.69954220 7.82891571 50.69958542 7.82887855 50.69965095 7.82883256 50.69971862 7.82879501 50.69978799 7.82876613 50.70016101 7.82863526 50.70023734 7.82861387 50.70031456 7.82860292 50.70039210 7.82860249 50.70046937 7.82861259 50.70054579 7.82863313 50.70062081 7.82866397 50.70069387 7.82870488 50.70076441 7.82875555 50.70083191 7.82881560 50.70089588 7.82888459 50.70095583 7.82896200 50.70101132 7.82904727 50.70106194 7.82913975 50.70110731 7.82923875 50.70114709 7.82934354 50.70118099 7.82945334 50.70120875 7.82956734 50.70134101 7.83019228 50.70149426 7.83015536 50.70158092 7.83009723 50.70170672 7.83002968 50.70193502 7.82993610 50.70200615 7.82991174 50.70207831 7.82989652 50.70215101 7.82989055 50.70222378 7.82989387 50.70229615 7.82990645 50.70250233 7.82995567 50.70254655 7.82996801 50.70289431 7.83007927 50.70296786 7.83010754 50.70303950 7.83014614 50.70310863 7.83019475 50.70317470 7.83025298 50.70323717 7.83032036 50.70331159 7.83035262 50.70338394 7.83039495 50.70345368 7.83044703 50.70352028 7.83050847 50.70358323 7.83057880 50.70364206 7.83065748 50.70367223 7.83070141 50.70370804 7.83075356 50.70380048 7.83091012 50.70388170 7.83110276 50.70390540 7.83109297 50.70390643 7.83109480 50.70406973 7.83138353 50.70452853 7.83122237 50.70457540 7.83125861 50.70477426 7.83116541 50.70484739 7.83113625 50.70492182 7.83111691 50.70499702 7.83110752 50.70507246 7.83110816 50.70512745 7.83111597 50.70519582 7.83129479 50.70536391 7.83173444 50.70461275 7.8318334050.69963450 7.82984681 50.69960836 7.82986601 50.69963543 7.82993894 50.69968619 7.83004355 50.69975601 7.83015690 50.69981976 7.83024732 50.69974672 7.83041348 50.69992852 7.83146464 50.70039964 7.83146227 50.70040922 7.83145793 50.70063939 7.83135355 50.70061750 7.83124991 50.70038121 7.82999158 50.70021297 7.82987106 50.70008501 7.82989392 50.70002171 7.82945371 50.69998237 7.82952886 50.69993463 7.82959134 50.69987358 7.82964496 50.69971996 7.82977108 50.69966931 7.82982074 50.69963450 7.8298468180953.991348852522.80105686459782018-10-01T00:00:0050.70727331 7.68562548 50.70706940 7.68586339 50.70704369 7.68585670 50.70696618 7.68582516 50.70689076 7.68578289 50.70681803 7.68573021 50.70677691 7.68569313 50.70671434 7.68559566 50.70665325 7.68550323 50.70716245 7.68494676 50.70685444 7.68388537 50.70681600 7.68417540 50.70678101 7.68427704 50.70639804 7.68383939 50.70603097 7.68340769 50.70603065 7.68340723 50.70603592 7.68332597 50.70605088 7.68320342 50.70607264 7.68308342 50.70610103 7.68296690 50.70613583 7.68285478 50.70615550 7.68279788 50.70619404 7.68269611 50.70623806 7.68260001 50.70628722 7.68251030 50.70634116 7.68242768 50.70639946 7.68235277 50.70641304 7.68233032 50.70637638 7.68222075 50.70634601 7.68210651 50.70632218 7.68198849 50.70630507 7.68186761 50.70629481 7.68174482 50.70629148 7.68162108 50.70629512 7.68149736 50.70630569 7.68137464 50.70632311 7.68125386 50.70633002 7.68121375 50.70633702 7.68117636 50.70641141 7.68113968 50.70637898 7.68134799 50.70643393 7.68202599 50.70697809 7.68194660 50.70681497 7.68264361 50.70687280 7.68289187 50.70705200 7.68332445 50.70703965 7.68340917 50.70694483 7.68347482 50.70692515 7.68353172 50.70722955 7.68447188 50.70757265 7.68577461 50.70751764 7.68581262 50.70744074 7.68584767 50.70739397 7.68586204 50.70727331 7.6856254817616.214501651019.50666464459792018-10-01T00:00:0050.70537359 7.84141019 50.70535807 7.84158961 50.70534595 7.84167143 50.70533195 7.84175473 50.70530973 7.84186888 50.70528761 7.84195489 50.70477557 7.84230204 50.70441221 7.84254839 50.70440672 7.84217621 50.70442116 7.84205453 50.70444429 7.84185960 50.70446016 7.84172826 50.70442818 7.84164014 50.70444750 7.84148550 50.70446312 7.84139253 50.70447713 7.84130924 50.70448848 7.84105909 50.70446552 7.84086487 50.70446087 7.84076787 50.70448705 7.84058078 50.70451214 7.84040987 50.70449153 7.84026230 50.70447548 7.84015807 50.70449522 7.84008185 50.70453703 7.83992056 50.70452608 7.83982202 50.70452012 7.83976822 50.70451985 7.83976584 50.70451067 7.83963823 50.70450678 7.83962672 50.70454027 7.83967123 50.70478592 7.83999767 50.70501925 7.83965866 50.70538136 7.84078515 50.70537573 7.84083444 50.70538696 7.84109429 50.70538495 7.84116003 50.70537359 7.8414101915846.21774905566.69904156459802018-10-01T00:00:0050.71027612 7.44217976 50.71012083 7.44201617 50.71039012 7.44178681 50.71104402 7.44224679 50.71076677 7.44256144 50.71068668 7.44251165 50.71061107 7.44245818 50.71037025 7.44226639 50.71027612 7.442179762596.95397173233.41005478