459612018-10-01T00:00:0050.70586468 7.59709159 50.70580430 7.59702615 50.70543531 7.59769546 50.70505084 7.59844507 50.70475579 7.59910366 50.70435484 7.59999416 50.70404063 7.60092978 50.70409536 7.60101776 50.70410750 7.60104249 50.70403123 7.60113067 50.70356443 7.60168428 50.70317643 7.60221850 50.70293399 7.60256166 50.70271328 7.60288207 50.70239079 7.60336073 50.70200492 7.60395269 50.70129254 7.60503196 50.70067107 7.60604545 50.70063536 7.60610054 50.70039716 7.60644804 50.70036315 7.60649522 50.70019517 7.60671657 50.69990694 7.60627931 50.69961519 7.60581801 50.69955830 7.60569881 50.69981923 7.60535672 50.69989814 7.60524242 50.69996109 7.60514628 50.70012416 7.60488339 50.70033476 7.60456402 50.70054255 7.60422167 50.70071431 7.60392567 50.70092032 7.60360686 50.70120741 7.60318287 50.70144475 7.60281555 50.70158493 7.60262311 50.70177248 7.60235424 50.70201254 7.60200481 50.70225710 7.60162538 50.70248389 7.60129305 50.70278594 7.60088770 50.70298981 7.60060884 50.70316698 7.60040481 50.70322797 7.60031792 50.70341661 7.60011086 50.70352432 7.60000672 50.70364432 7.59987078 50.70384880 7.59957576 50.70399781 7.59936973 50.70414729 7.59915066 50.70437425 7.59882651 50.70448869 7.59860169 50.70451085 7.59854582 50.70460203 7.59833811 50.70456813 7.59831534 50.70452350 7.59831129 50.70449267 7.59831929 50.70445758 7.59834737 50.70441813 7.59840065 50.70438467 7.59847356 50.70434896 7.59854668 50.70432115 7.59861221 50.70429102 7.59867780 50.70422595 7.59878407 50.70404269 7.59905738 50.70391206 7.59922860 50.70379858 7.59940639 50.70370079 7.59954959 50.70362086 7.59966154 50.70352938 7.59975416 50.70343443 7.59985056 50.70334958 7.59993392 50.70308543 7.60023864 50.70285432 7.60050967 50.70220590 7.60144826 50.70201791 7.60169479 50.70148503 7.60247830 50.70136717 7.60267347 50.70104361 7.60317528 50.70048942 7.60404205 50.70009413 7.60470989 50.69980371 7.60509673 50.69969585 7.60490983 50.69940677 7.60442510 50.69927163 7.60423147 50.69939526 7.60405110 50.70001085 7.60304717 50.70003428 7.60301034 50.70075452 7.60191916 50.70114701 7.60131711 50.70148752 7.60081162 50.70172387 7.60046853 50.70198391 7.60010045 50.70240586 7.59951937 50.70245676 7.59945429 50.70295854 7.59885924 50.70333592 7.59842285 50.70348792 7.59822996 50.70358391 7.59807634 50.70373069 7.59781712 50.70380945 7.59765801 50.70387199 7.59749538 50.70393209 7.59731087 50.70399026 7.59708867 50.70404242 7.59684805 50.70422349 7.59581663 50.70433263 7.59521635 50.70431836 7.59520088 50.70425763 7.59512184 50.70420155 7.59503472 50.70415054 7.59494017 50.70410501 7.59483893 50.70406529 7.59473179 50.70403171 7.59461957 50.70400451 7.59450314 50.70398391 7.59438340 50.70397007 7.59426127 50.70396310 7.59413769 50.70395737 7.59394595 50.70388485 7.59395383 50.70348722 7.59394433 50.70341153 7.59393696 50.70333649 7.59391961 50.70326265 7.59389239 50.70319052 7.59385551 50.70312061 7.59380921 50.70305342 7.59375384 50.70298942 7.59368977 50.70292907 7.59361746 50.70287278 7.59353743 50.70282097 7.59345024 50.70277398 7.59335650 50.70273216 7.59325687 50.70269581 7.59315208 50.70266517 7.59304284 50.70264047 7.59292993 50.70262187 7.59281416 50.70257383 7.59274497 50.70252938 7.59267005 50.70248880 7.59258988 50.70245234 7.59250494 50.70242023 7.59241575 50.70240442 7.59236250 50.70243181 7.59233369 50.70249409 7.59232503 50.70270293 7.59264564 50.70278854 7.59276708 50.70306788 7.59316360 50.70345176 7.59365593 50.70344456 7.59377535 50.70396003 7.59394538 50.70430722 7.59407204 50.70461265 7.59411790 50.70470818 7.59413224 50.70486090 7.59407119 50.70490450 7.59377968 50.70528497 7.59253707 50.70606614 7.59303240 50.70586577 7.59352498 50.70627468 7.59392401 50.70650950 7.59363370 50.70674941 7.59429112 50.70677335 7.59435675 50.70679309 7.59432742 50.70697790 7.59405276 50.70706320 7.59417905 50.70717182 7.59435220 50.70728157 7.59452929 50.70753486 7.59494391 50.70760707 7.59506211 50.70759478 7.59508219 50.70739024 7.59538617 50.70733017 7.59546761 50.70726580 7.59554043 50.70719762 7.59560408 50.70712616 7.59565807 50.70705197 7.59570197 50.70697561 7.59573545 50.70689769 7.59575826 50.70681879 7.59577021 50.70673954 7.59577122 50.70666053 7.59576127 50.70658238 7.59574045 50.70650570 7.59570891 50.70643106 7.59566690 50.70635906 7.59561474 50.70629023 7.59555283 50.70622512 7.59548166 50.70619957 7.59544814 50.70616083 7.59555932 50.70613119 7.59566000 50.70610363 7.59577568 50.70606956 7.59594733 50.70595389 7.59658339 50.70586468 7.59709159220718.871720794978.64636199459622018-10-01T00:00:0050.70729402 7.57002929 50.70698049 7.57010722 50.70670043 7.57038124 50.70663038 7.57044312 50.70655710 7.57049491 50.70648118 7.57053619 50.70640323 7.57056663 50.70632386 7.57058599 50.70624370 7.57059412 50.70616341 7.57059094 50.70608362 7.57057649 50.70600497 7.57055088 50.70592808 7.57051431 50.70585357 7.57046709 50.70578204 7.57040957 50.70571405 7.57034223 50.70565015 7.57026560 50.70559085 7.57018030 50.70553662 7.57008700 50.70548790 7.56998644 50.70542049 7.56983362 50.70538214 7.56973886 50.70529660 7.56950772 50.70527550 7.56944739 50.70522871 7.56930509 50.70521969 7.56927529 50.70518665 7.56916612 50.70516006 7.56905266 50.70514014 7.56893587 50.70512704 7.56881670 50.70512089 7.56869616 50.70511676 7.56859354 50.70510503 7.56824679 50.70516808 7.56811839 50.70528279 7.56790580 50.70535032 7.56781200 50.70508010 7.56751073 50.70507997 7.56750667 50.70507940 7.56738063 50.70508597 7.56725500 50.70509960 7.56713079 50.70512020 7.56700898 50.70513261 7.56695534 50.70516547 7.56693297 50.70560978 7.56736679 50.70570827 7.56720197 50.70575724 7.56711214 50.70581273 7.56707789 50.70587471 7.56701456 50.70597968 7.56692458 50.70609072 7.56685960 50.70619656 7.56683260 50.70635362 7.56678958 50.70645964 7.56676979 50.70652395 7.56679459 50.70658534 7.56685911 50.70665790 7.56697724 50.70673392 7.56710602 50.70693096 7.56742662 50.70708864 7.56760205 50.70721888 7.56771657 50.70736520 7.56781675 50.70740533 7.56761462 50.70750902 7.56756644 50.70754608 7.56751689 50.70758330 7.56747258 50.70762036 7.56752553 50.70764411 7.56760763 50.70765275 7.56767391 50.70766108 7.56780320 50.70766787 7.56790209 50.70775950 7.56783106 50.70776044 7.56791555 50.70781238 7.56786909 50.70795451 7.56772290 50.70802004 7.56765620 50.70805828 7.56764458 50.70809339 7.56775556 50.70812230 7.56787145 50.70814463 7.56799089 50.70816021 7.56811296 50.70816891 7.56823672 50.70817068 7.56836119 50.70816549 7.56848544 50.70815339 7.56860848 50.70813447 7.56872937 50.70810887 7.56884718 50.70807680 7.56896099 50.70803850 7.56906991 50.70791802 7.56937637 50.70787456 7.56947696 50.70782578 7.56957129 50.70777203 7.56965868 50.70771372 7.56973848 50.70765127 7.56981010 50.70758515 7.56987301 50.70751584 7.56992674 50.70744386 7.56997090 50.70736974 7.57000517 50.70729402 7.5700292950.70656344 7.56697177 50.70597757 7.56743373 50.70601655 7.56862344 50.70607314 7.56879501 50.70615868 7.56902614 50.70622609 7.56917896 50.70666066 7.56875376 50.70715387 7.56863115 50.70727209 7.56833052 50.70656344 7.5669717751408.726438001578.36632447459632018-10-01T00:00:0050.70924530 7.38939726 50.70935748 7.38972989 50.70888445 7.39018056 50.70916420 7.39080740 50.70918186 7.39078867 50.70920730 7.39077371 50.70961275 7.39052506 50.70935748 7.38972989 50.71005546 7.38871995 50.71038015 7.38948349 50.71052410 7.38982061 50.71047772 7.38990277 50.71005866 7.39078036 50.70990700 7.39109670 50.70986564 7.39115763 50.70984916 7.39112967 50.70982706 7.39109079 50.70975817 7.39092763 50.70915385 7.39169735 50.70915352 7.39185266 50.70914303 7.39222497 50.70906881 7.39221871 50.70899071 7.39220107 50.70903964 7.39222745 50.70914130 7.39228623 50.70912355 7.39291602 50.70856115 7.39275777 50.70847610 7.39219753 50.70851515 7.39217913 50.70859186 7.39215425 50.70866966 7.39214005 50.70874795 7.39213662 50.70882613 7.39214400 50.70890360 7.39216213 50.70883318 7.39212344 50.70876503 7.39207570 50.70869964 7.39201921 50.70863745 7.39195439 50.70857888 7.39188167 50.70852434 7.39180154 50.70847421 7.39171458 50.70842883 7.39162136 50.70833875 7.39141952 50.70833953 7.39141924 50.70836739 7.39139741 50.70838536 7.39136057 50.70840137 7.39130738 50.70841678 7.39122898 50.70842889 7.39119366 50.70844102 7.39116358 50.70849975 7.39103351 50.70850854 7.39099795 50.70851556 7.39093714 50.70850641 7.39088265 50.70847005 7.39076562 50.70843472 7.39065216 50.70842873 7.39061220 50.70842277 7.39056870 50.70841386 7.39044951 50.70840909 7.39040421 50.70839854 7.39036227 50.70836897 7.39030136 50.70835011 7.39027688 50.70832531 7.39026114 50.70828898 7.39024676 50.70824019 7.39022974 50.70819197 7.39023978 50.70812400 7.39026325 50.70809402 7.39027426 50.70806622 7.39029085 50.70804398 7.39031667 50.70802236 7.39036586 50.70799665 7.39039640 50.70798958 7.39031607 50.70798561 7.39019432 50.70798836 7.39007249 50.70799779 7.38995149 50.70801383 7.38983223 50.70803638 7.38971560 50.70806525 7.38960249 50.70810023 7.38949373 50.70814105 7.38939016 50.70818742 7.38929253 50.70806793 7.38895603 50.70807053 7.38895732 50.70811327 7.38899186 50.70821981 7.38908930 50.70826114 7.38913653 50.70839020 7.38930529 50.70843005 7.38936310 50.70848474 7.38942899 50.70854989 7.38953682 50.70867733 7.38976541 50.70913844 7.38907059 50.70918017 7.38919740 50.70924530 7.3893972635290.784195961468.69521390459642018-10-01T00:00:0050.69969258 8.10218299 50.69934233 8.10152695 50.69951843 8.10146796 50.69956566 8.10133230 50.69959658 8.10114487 50.69966262 8.10109350 50.69981151 8.10155154 50.69989426 8.10202499 50.69969258 8.102182992254.88275623209.41571178459652018-10-01T00:00:0050.70199277 7.91885745 50.70191668 7.91882093 50.70184295 7.91877396 50.70177214 7.91871692 50.70170481 7.91865023 50.70164149 7.91857444 50.70158267 7.91849012 50.70152882 7.91839795 50.70148036 7.91829865 50.70143766 7.91819298 50.70140106 7.91808179 50.70137084 7.91796593 50.70134725 7.91784632 50.70133047 7.91772390 50.70115045 7.91605510 50.70114144 7.91593508 50.70113899 7.91581429 50.70114312 7.91569361 50.70115381 7.91557393 50.70117097 7.91545613 50.70119447 7.91534108 50.70121581 7.91526097 50.70126814 7.91531513 50.70133370 7.91537112 50.70162236 7.91561767 50.70173962 7.91570824 50.70183701 7.91528629 50.70185029 7.91529349 50.70210872 7.91538760 50.70260023 7.91549759 50.70246513 7.91598327 50.70228843 7.91592916 50.70203788 7.91583174 50.70221651 7.91748681 50.70296878 7.91768169 50.70314861 7.91917551 50.70281233 7.91907541 50.70281231 7.91907540 50.70207060 7.91888323 50.70199277 7.9188574533796.476659411003.53490719459662018-10-01T00:00:0050.71093078 7.37272813 50.71070699 7.37317325 50.71061164 7.37307206 50.71060162 7.37309074 50.71054290 7.37302276 50.71061409 7.37281034 50.71055635 7.37275145 50.71062392 7.37258622 50.71053224 7.37260761 50.71049243 7.37259880 50.71046081 7.37258145 50.71041486 7.37252914 50.71027457 7.37238856 50.70991423 7.37345108 50.70994146 7.37371862 50.70993963 7.37377435 50.70993576 7.37382096 50.70993048 7.37388013 50.70992308 7.37393569 50.70990986 7.37398925 50.70973156 7.37473074 50.70981537 7.37479761 50.70977893 7.37488853 50.70974214 7.37484806 50.70967971 7.37477276 50.70962170 7.37468915 50.70956855 7.37459787 50.70952067 7.37449963 50.70947842 7.37439518 50.70944213 7.37428531 50.70941208 7.37417086 50.70938849 7.37405272 50.70937155 7.37393178 50.70936139 7.37380897 50.70935809 7.37368524 50.70936166 7.37356152 50.70937209 7.37343877 50.70938928 7.37331792 50.70941312 7.37319990 50.70944342 7.37308561 50.70947994 7.37297594 50.70952242 7.37287171 50.70965391 7.37257812 50.70973587 7.37238024 50.70965685 7.37239795 50.70957714 7.37240448 50.70956446 7.37240374 50.70958593 7.37233573 50.70962355 7.37220219 50.70947696 7.37207728 50.70906622 7.37174036 50.70944077 7.37115751 50.70957408 7.37099051 50.70982299 7.37067865 50.71005684 7.37090605 50.71039513 7.37021806 50.71023964 7.37100271 50.71032564 7.37113534 50.71088092 7.37199270 50.71083855 7.37213984 50.71093334 7.37238104 50.71094005 7.37258993 50.71093078 7.3727281350.70986016 7.37139345 50.70984036 7.37134955 50.70984522 7.37126516 50.70968022 7.37103905 50.70958653 7.37117733 50.70948892 7.37134424 50.70936330 7.37152222 50.70935326 7.37153481 50.70930295 7.37160838 50.70929638 7.37165491 50.70967329 7.37205512 50.70972564 7.37190020 50.70983518 7.37162902 50.70988013 7.37153717 50.70993630 7.37146264 50.70986016 7.3713934524259.516865011277.89316724459672018-10-01T00:00:0050.70747788 7.63697946 50.70728920 7.63675090 50.70711307 7.63652567 50.70688867 7.63627125 50.70676369 7.63612368 50.70674213 7.63610326 50.70675883 7.63609672 50.70679348 7.63608789 50.70689210 7.63607147 50.70693107 7.63606839 50.70701666 7.63606805 50.70705529 7.63607079 50.70709284 7.63607571 50.70730499 7.63630151 50.70749777 7.63648917 50.70737329 7.63650751 50.70754939 7.63683708 50.70747788 7.636979462024.98982985252.64014730459682018-10-01T00:00:0050.70355653 7.90113811 50.70289119 7.90163297 50.70233475 7.90207475 50.70249094 7.90217359 50.70237474 7.90239713 50.70230948 7.90238874 50.70177368 7.90332391 50.70124734 7.90297084 50.70122651 7.90295547 50.70120149 7.90296185 50.70063264 7.90337472 50.70065249 7.90352556 50.70085163 7.90503894 50.70053167 7.90524811 50.70051947 7.90643955 50.70053648 7.90648884 50.70054187 7.90656547 50.70050453 7.90652438 50.70044603 7.90644752 50.70039191 7.90636311 50.70034254 7.90627174 50.70029830 7.90617408 50.70025951 7.90607084 50.70022644 7.90596277 50.70019933 7.90585066 50.70017839 7.90573533 50.70016377 7.90561760 50.70015556 7.90549834 50.70015384 7.90537841 50.70015862 7.90525869 50.70016985 7.90514004 50.70021004 7.90480841 50.70019484 7.90470091 50.70018667 7.90459153 50.70018564 7.90448140 50.70019174 7.90437169 50.70020491 7.90426352 50.70029684 7.90348419 50.70021625 7.90351278 50.70013446 7.90353090 50.70005199 7.90353842 50.69996941 7.90353529 50.69955757 7.90348501 50.69952125 7.90347941 50.69941496 7.90345654 50.69933273 7.90344095 50.69925810 7.90342288 50.69918471 7.90339487 50.69911311 7.90335714 50.69904381 7.90330994 50.69898987 7.90326428 50.69826424 7.90317136 50.69571254 7.90284338 50.69354198 7.90257334 50.69359403 7.90233366 50.69369444 7.90185535 50.69377302 7.90153224 50.69378176 7.90149622 50.69378638 7.90139521 50.69379100 7.90129447 50.69474092 7.90145288 50.69483475 7.90145947 50.69511705 7.90150000 50.69720972 7.90176211 50.69757724 7.90181185 50.69786103 7.90182829 50.69845954 7.90192077 50.69846575 7.90192147 50.69904854 7.90198741 50.69937633 7.90202746 50.69943829 7.90203890 50.69962704 7.90207412 50.70003889 7.90212439 50.69980523 7.90142633 50.70002389 7.90076217 50.69978236 7.90059286 50.69967222 7.90103028 50.69914514 7.90141019 50.69909818 7.90143465 50.69903781 7.90138240 50.69894830 7.90150934 50.69868099 7.90151360 50.69850282 7.90155315 50.69845413 7.90156587 50.69833441 7.90159714 50.69821121 7.90153590 50.69810434 7.90138453 50.69789217 7.90131631 50.69776481 7.90123323 50.69765270 7.90109034 50.69756840 7.90094935 50.69741012 7.90087562 50.69767246 7.90025575 50.69841018 7.90035054 50.69893261 7.90041748 50.69898684 7.90037512 50.69906143 7.90032936 50.69924759 7.90022997 50.69951798 7.90008544 50.69959375 7.90005095 50.69967115 7.90002705 50.69974958 7.90001392 50.69982844 7.90001168 50.69990713 7.90002032 50.69998502 7.90003981 50.70006154 7.90006997 50.70013608 7.90011057 50.70020807 7.90016132 50.70027696 7.90022180 50.70034221 7.90029157 50.70040333 7.90037007 50.70045984 7.90045671 50.70051131 7.90055082 50.70055734 7.90065167 50.70056295 7.90066657 50.70117600 7.90076424 50.70284076 7.90101047 50.70292118 7.90091801 50.70297861 7.90086083 50.70274218 7.90062986 50.70262078 7.90048767 50.70254789 7.90036683 50.70245214 7.90032225 50.70230741 7.90020790 50.70150952 7.89941843 50.70138434 7.89937061 50.70135375 7.89936263 50.70131858 7.89935980 50.70123937 7.89934788 50.70116115 7.89932498 50.70108452 7.89929128 50.70101008 7.89924703 50.70093842 7.89919259 50.70087010 7.89912839 50.70080565 7.89905492 50.70074558 7.89897277 50.70069734 7.89889396 50.70241370 7.89994006 50.70230333 7.90017126 50.70335966 7.90046110 50.70341257 7.90047585 50.70355164 7.90111561 50.70355653 7.90113811152687.194908984270.08524926459692018-10-01T00:00:0050.70924319 7.39903253 50.70919873 7.39869303 50.70924244 7.39878891 50.70928094 7.39886127 50.70930892 7.39894181 50.70934569 7.39903918 50.70937903 7.39913815 50.70942441 7.39928193 50.71048028 7.39894484 50.71068276 7.39925626 50.70961728 7.39960071 50.70924319 7.399032533435.90394743403.27944384459702018-10-01T00:00:0050.70251367 7.94965088 50.70205138 7.94957683 50.70222529 7.94796601 50.70280201 7.94796980 50.70251367 7.949650886786.12368822354.17770963