459512018-10-01T00:00:0050.70897582 7.45365357 50.70867692 7.45370931 50.70855269 7.45373095 50.70814067 7.45380272 50.70816063 7.45321183 50.70845132 7.45304993 50.70855733 7.45299337 50.70872219 7.45290540 50.70887472 7.45283579 50.70882056 7.45342309 50.70894791 7.45338271 50.70897582 7.453653574146.41147319294.75613631459522018-10-01T00:00:0050.70112737 7.94690925 50.70110173 7.94687726 50.70158791 7.94581448 50.70180651 7.94624896 50.70139446 7.94714985 50.70121530 7.94699051 50.70112737 7.946909253229.97736190247.91602815459532018-10-01T00:00:0050.69877854 8.10599314 50.69870470 8.10600102 50.69863070 8.10599930 50.69855704 8.10598801 50.69848422 8.10596720 50.69841274 8.10593704 50.69836788 8.10591496 50.69829479 8.10587343 50.69822425 8.10582211 50.69815678 8.10576138 50.69809291 8.10569170 50.69809063 8.10568872 50.69871503 8.10531875 50.69867879 8.10525787 50.69860993 8.10514113 50.69856513 8.10503087 50.69853645 8.10492554 50.69850419 8.10480952 50.69846391 8.10469196 50.69840732 8.10454597 50.69833462 8.10439704 50.69824708 8.10424654 50.69815050 8.10410189 50.69806880 8.10396387 50.69797100 8.10381203 50.69787288 8.10364220 50.69779787 8.10348610 50.69771354 8.10328657 50.69767544 8.10319459 50.69754530 8.10277697 50.69780227 8.10246861 50.69799831 8.10297895 50.69790924 8.10307520 50.69827629 8.10382461 50.69835944 8.10398778 50.69845098 8.10419015 50.69852149 8.10434648 50.69858262 8.10448686 50.69863607 8.10456440 50.69868092 8.10458648 50.69875726 8.10455276 50.69879520 8.10502253 50.69877739 8.10499767 50.69878165 8.10507304 50.69882019 8.10514038 50.69886568 8.10521100 50.69891719 8.10531561 50.69896643 8.10541857 50.69902965 8.10553909 50.69909633 8.10566494 50.69912482 8.10575768 50.69914308 8.10583090 50.69913156 8.10583921 50.69900007 8.10591516 50.69892374 8.10594889 50.69885172 8.10597572 50.69877854 8.105993149643.12848518767.09994255459542018-10-01T00:00:0050.69383438 8.06400429 50.69383317 8.06388053 50.69383884 8.06375708 50.69385134 8.06363487 50.69387057 8.06351486 50.69389639 8.06339795 50.69392860 8.06328504 50.69396696 8.06317699 50.69401117 8.06307464 50.69406089 8.06297876 50.69411575 8.06289008 50.69417531 8.06280930 50.69423914 8.06273702 50.69430673 8.06267380 50.69437757 8.06262011 50.69445112 8.06257639 50.69452682 8.06254295 50.69460408 8.06252005 50.69468232 8.06250788 50.69476094 8.06250651 50.69483933 8.06251597 50.69491689 8.06253618 50.69580993 8.06284037 50.69755040 8.06345306 50.69775659 8.06352607 50.69873621 8.06476893 50.69906849 8.06517536 50.69936418 8.06553722 50.69984921 8.06609236 50.69986169 8.06680204 50.69984274 8.06681943 50.69977204 8.06687193 50.69969871 8.06691456 50.69962330 8.06694699 50.69954639 8.06696898 50.69946856 8.06698037 50.69939040 8.06698106 50.69931249 8.06697106 50.69923543 8.06695043 50.69715706 8.06621448 50.69585570 8.06575627 50.69584589 8.06564985 50.69497218 8.06534521 50.69422080 8.06508331 50.69419077 8.06505080 50.69413077 8.06497302 50.69407527 8.06488737 50.69402468 8.06479449 50.69397937 8.06469508 50.69393968 8.06458988 50.69390592 8.06447967 50.69387833 8.06436529 50.69385713 8.06424757 50.69384246 8.06412742 50.69383438 8.06400429114985.902110801592.63043393459552018-10-01T00:00:0050.70171911 7.96062313 50.70087054 7.96181026 50.70093558 7.96184520 50.70100478 7.96188359 50.70101232 7.96190240 50.70105709 7.96201337 50.70092729 7.96206606 50.70069772 7.96217984 50.70037722 7.96246025 50.70011226 7.96288084 50.69990328 7.96338059 50.69983167 7.96361713 50.69993633 7.96387230 50.70013863 7.96322918 50.70041734 7.96272619 50.70050110 7.96260233 50.70069008 7.96244273 50.70083320 7.96236214 50.70085468 7.96253295 50.70058786 7.96270502 50.70024048 7.96320768 50.70008529 7.96371091 50.70000975 7.96411260 50.70021054 7.96477587 50.70025828 7.96482761 50.70053471 7.96512690 50.70049367 7.96534750 50.70048792 7.96537722 50.70000384 7.96778226 50.69973053 7.96956288 50.69956095 7.96948604 50.69924745 7.97021607 50.69929661 7.97034705 50.69917534 7.97045969 50.69870568 7.97174912 50.69891522 7.97189033 50.69896218 7.97213915 50.69891449 7.97219069 50.69872084 7.97236996 50.69864189 7.97243498 50.69841363 7.97260083 50.69836917 7.97243971 50.69828472 7.97269449 50.69812008 7.97281411 50.69804752 7.97286089 50.69797265 7.97289754 50.69789604 7.97292378 50.69781827 7.97293940 50.69773992 7.97294429 50.69766161 7.97293842 50.69758392 7.97292181 50.69750744 7.97289461 50.69743276 7.97285702 50.69736044 7.97280933 50.69729104 7.97275189 50.69722509 7.97268514 50.69716308 7.97260960 50.69710548 7.97252584 50.69705275 7.97243450 50.69700527 7.97233626 50.69696340 7.97223188 50.69692748 7.97212216 50.69689776 7.97200793 50.69687449 7.97189005 50.69685782 7.97176942 50.69684790 7.97164697 50.69684479 7.97152362 50.69684852 7.97140032 50.69685906 7.97127800 50.69687634 7.97115759 50.69690021 7.97104000 50.69693050 7.97092614 50.69696698 7.97081687 50.69700937 7.97071303 50.69705735 7.97061539 50.69711055 7.97052471 50.69714787 7.97047128 50.69728249 7.97037062 50.69767802 7.97031723 50.69770704 7.96999731 50.69781655 7.96991773 50.69784556 7.96979588 50.69826404 7.96706943 50.69828090 7.96697429 50.69877146 7.96453704 50.69895190 7.96356704 50.69897832 7.96344569 50.69904364 7.96323699 50.69931980 7.96251197 50.69941534 7.96230773 50.69953339 7.96213259 50.69980499 7.96180113 50.69989708 7.96170251 50.70022374 7.96139750 50.70026682 7.96135976 50.70059248 7.96109253 50.70072291 7.96100534 50.70074610 7.96099369 50.70110577 7.96082129 50.70115906 7.96079853 50.70171920 7.96058824 50.70171911 7.96062313150521.893800172718.41398682459562018-10-01T00:00:0050.70607417 7.63927359 50.70596689 7.63915373 50.70568389 7.63887264 50.70564335 7.63884055 50.70548971 7.63879335 50.70483337 7.63867858 50.70481331 7.63867471 50.70347789 7.63839319 50.70344662 7.63856037 50.70327656 7.63943942 50.70307699 7.64045274 50.70288375 7.64138539 50.70302323 7.64149106 50.70308956 7.64154681 50.70315271 7.64161109 50.70321222 7.64168347 50.70326768 7.64176342 50.70331871 7.64185039 50.70336493 7.64194378 50.70344899 7.64212907 50.70348893 7.64222511 50.70352379 7.64232594 50.70355334 7.64243088 50.70357740 7.64253925 50.70359580 7.64265032 50.70360843 7.64276339 50.70361519 7.64287769 50.70362704 7.64323639 50.70363787 7.64374801 50.70363306 7.64394836 50.70361466 7.64421375 50.70358615 7.64444478 50.70353802 7.64471315 50.70352938 7.64475843 50.70345550 7.64512338 50.70341030 7.64530317 50.70335511 7.64548514 50.70328253 7.64571816 50.70324383 7.64582944 50.70317200 7.64598952 50.70307467 7.64617734 50.70303091 7.64625569 50.70298361 7.64632875 50.70293302 7.64639613 50.70287941 7.64645745 50.70276946 7.64657372 50.70273028 7.64661289 50.70268536 7.64665526 50.70262986 7.64670756 50.70257658 7.64675399 50.70252141 7.64679463 50.70246463 7.64682929 50.70245850 7.64683230 50.70242054 7.64675198 50.70227605 7.64671169 50.70224645 7.64671595 50.70213237 7.64673239 50.70207379 7.64689077 50.70205281 7.64695801 50.70196137 7.64725102 50.70205665 7.64740470 50.70213425 7.64746009 50.70220180 7.64761881 50.70222506 7.64780982 50.70226269 7.64796940 50.70238288 7.64820193 50.70257551 7.64850995 50.70278987 7.64880007 50.70297818 7.64894542 50.70307930 7.64900664 50.70322928 7.64898549 50.70334210 7.64896215 50.70345818 7.64903370 50.70358728 7.64917396 50.70365466 7.64935662 50.70370486 7.64951444 50.70371387 7.64952890 50.70382137 7.64970135 50.70391430 7.64986234 50.70378533 7.64991898 50.70385340 7.65005986 50.70395467 7.65028941 50.70388675 7.65038592 50.70399176 7.65066617 50.70416637 7.65101862 50.70434637 7.65132320 50.70446856 7.65144187 50.70441697 7.65147364 50.70436206 7.65152958 50.70452079 7.65169844 50.70479659 7.65196942 50.70513900 7.65226327 50.70531196 7.65237241 50.70557891 7.65249982 50.70582094 7.65264960 50.70597836 7.65282001 50.70597879 7.65282048 50.70608595 7.65296776 50.70616312 7.65308744 50.70617378 7.65311559 50.70615347 7.65318597 50.70613929 7.65323522 50.70610368 7.65335856 50.70607911 7.65341064 50.70602909 7.65349377 50.70599028 7.65356567 50.70597331 7.65364557 50.70598068 7.65374602 50.70601544 7.65391547 50.70603564 7.65403693 50.70605961 7.65417441 50.70606518 7.65423711 50.70608053 7.65426527 50.70612875 7.65428484 50.70618818 7.65436313 50.70624244 7.65446804 50.70628416 7.65456269 50.70624016 7.65460571 50.70621731 7.65467502 50.70623042 7.65478238 50.70625783 7.65487568 50.70618189 7.65482281 50.70599712 7.65470264 50.70591548 7.65464154 50.70586488 7.65459602 50.70584627 7.65458093 50.70578698 7.65453855 50.70570431 7.65447900 50.70568101 7.65447115 50.70565297 7.65445131 50.70558571 7.65440193 50.70554290 7.65436941 50.70537701 7.65424553 50.70515791 7.65409300 50.70509402 7.65404367 50.70474429 7.65374606 50.70469892 7.65370470 50.70432223 7.65333794 50.70429348 7.65330874 50.70408160 7.65308356 50.70404307 7.65304323 50.70395556 7.65293593 50.70388062 7.65286612 50.70383836 7.65282033 50.70379701 7.65276929 50.70375005 7.65271393 50.70371352 7.65266759 50.70368782 7.65262373 50.70367254 7.65260435 50.70364984 7.65258340 50.70356285 7.65247326 50.70352240 7.65241177 50.70345398 7.65229811 50.70338390 7.65219397 50.70307399 7.65173671 50.70304573 7.65169315 50.70258312 7.65094779 50.70256029 7.65090963 50.70223104 7.65033827 50.70180606 7.64972154 50.70143995 7.64928672 50.70135632 7.64919247 50.70130347 7.64912594 50.70116891 7.64898647 50.70091993 7.64872321 50.70072003 7.64857220 50.70053660 7.64845740 50.70031572 7.64831921 50.70002124 7.64812861 50.69977784 7.64801158 50.69945987 7.64789533 50.69939842 7.64786923 50.69901244 7.64768192 50.69864659 7.64752811 50.69848697 7.64746793 50.69844131 7.64744870 50.69821797 7.64734467 50.69808705 7.64728734 50.69775135 7.64719446 50.69737538 7.64712306 50.69735301 7.64712273 50.69729951 7.64711707 50.69719711 7.64709916 50.69705803 7.64708590 50.69693126 7.64708498 50.69669110 7.64708317 50.69668641 7.64708315 50.69676623 7.64739043 50.69678578 7.64747290 50.69686903 7.64786062 50.69687583 7.64789362 50.69694329 7.64823515 50.69695405 7.64829410 50.69701251 7.64864267 50.69702556 7.64873219 50.69706599 7.64905795 50.69709748 7.64933209 50.69627610 7.64880390 50.69624624 7.64888006 50.69622796 7.64892433 50.69614194 7.64896430 50.69607971 7.64899327 50.69604165 7.64899138 50.69598231 7.64898276 50.69594091 7.64893172 50.69590120 7.64874787 50.69590678 7.64858550 50.69589746 7.64852604 50.69588824 7.64836693 50.69584883 7.64820091 50.69582386 7.64809476 50.69579269 7.64808914 50.69564587 7.64816498 50.69533890 7.64826849 50.69507296 7.64834837 50.69498886 7.64802463 50.69480059 7.64843614 50.69447978 7.64857568 50.69428041 7.64866238 50.69379513 7.64884856 50.69338200 7.64896940 50.69322782 7.64903851 50.69317066 7.64914064 50.69327197 7.64872134 50.69341296 7.64867667 50.69354647 7.64859273 50.69367273 7.64848027 50.69373919 7.64833498 50.69366227 7.64824449 50.69369751 7.64822890 50.69374560 7.64815052 50.69380591 7.64799466 50.69385286 7.64786536 50.69389347 7.64772365 50.69395241 7.64752678 50.69398675 7.64745701 50.69403345 7.64740599 50.69409642 7.64735520 50.69416058 7.64729859 50.69418980 7.64724496 50.69422545 7.64714075 50.69422818 7.64713238 50.69428665 7.64695287 50.69434490 7.64678942 50.69436369 7.64674331 50.69439862 7.64670097 50.69446596 7.64663973 50.69449410 7.64660251 50.69450589 7.64658692 50.69452155 7.64652631 50.69448623 7.64641085 50.69446001 7.64631267 50.69444796 7.64625910 50.69444518 7.64621247 50.69444209 7.64614065 50.69444688 7.64605772 50.69448194 7.64597179 50.69444064 7.64596066 50.69437690 7.64595344 50.69431932 7.64598779 50.69428225 7.64601646 50.69427815 7.64601955 50.69426811 7.64605676 50.69425721 7.64609714 50.69424988 7.64616317 50.69422623 7.64627085 50.69419998 7.64637096 50.69420181 7.64643630 50.69418847 7.64642494 50.69415987 7.64640835 50.69407477 7.64639651 50.69398065 7.64642030 50.69385787 7.64647578 50.69371958 7.64666771 50.69363390 7.64680591 50.69352921 7.64697281 50.69346834 7.64711472 50.69346313 7.64712686 50.69334865 7.64730990 50.69325880 7.64744581 50.69318862 7.64754931 50.69312745 7.64764688 50.69304263 7.64776693 50.69301588 7.64783210 50.69300540 7.64789821 50.69300920 7.64802392 50.69302158 7.64810679 50.69302903 7.64812879 50.69297277 7.64813112 50.69297099 7.64806281 50.69296984 7.64783908 50.69298153 7.64775411 50.69300275 7.64767750 50.69306906 7.64752628 50.69314498 7.64747583 50.69321504 7.64737064 50.69330059 7.64722014 50.69336533 7.64710856 50.69340733 7.64703619 50.69352854 7.64682196 50.69357833 7.64672796 50.69375930 7.64635633 50.69383329 7.64613171 50.69387944 7.64595701 50.69393474 7.64578019 50.69394967 7.64572626 50.69398220 7.64560898 50.69404313 7.64554552 50.69405069 7.64553766 50.69413984 7.64553566 50.69460209 7.64435920 50.69470419 7.64429751 50.69484607 7.64421177 50.69512239 7.64420890 50.69517145 7.64420721 50.69542370 7.64419810 50.69565952 7.64424349 50.69565967 7.64424352 50.69573150 7.64427323 50.69593998 7.64435943 50.69623352 7.64443873 50.69642999 7.64444241 50.69659134 7.64438624 50.69671590 7.64431343 50.69682829 7.64425394 50.69687512 7.64422916 50.69702722 7.64413560 50.69715720 7.64403376 50.69716859 7.64426052 50.69718130 7.64451361 50.69755404 7.64445375 50.69752268 7.64487264 50.69770687 7.64501001 50.69825434 7.64534506 50.69833641 7.64539529 50.69856556 7.64563470 50.69873228 7.64571610 50.69873629 7.64571780 50.69893212 7.64580122 50.69917674 7.64589510 50.69941181 7.64597779 50.69953363 7.64598674 50.69953900 7.64584546 50.69956291 7.64579070 50.69957661 7.64568556 50.69956941 7.64563835 50.69999123 7.64563936 50.70037006 7.64569314 50.70042000 7.64536088 50.70046152 7.64508465 50.70056154 7.64511277 50.70074269 7.64520537 50.70100077 7.64533567 50.70115817 7.64543532 50.70134106 7.64555363 50.70149184 7.64565672 50.70166270 7.64570702 50.70164742 7.64563767 50.70160400 7.64548321 50.70159488 7.64534842 50.70161348 7.64522317 50.70163660 7.64519434 50.70167929 7.64533254 50.70189983 7.64548133 50.70205266 7.64554318 50.70216832 7.64549313 50.70222363 7.64544101 50.70226836 7.64539881 50.70237830 7.64528254 50.70247564 7.64509471 50.70254610 7.64486859 50.70259917 7.64469351 50.70267305 7.64432856 50.70272117 7.64406019 50.70273957 7.64379480 50.70272911 7.64329681 50.70271763 7.64295173 50.70263357 7.64276644 50.70247177 7.64264385 50.70231628 7.64255463 50.70231222 7.64256820 50.70226864 7.64255501 50.70213334 7.64250881 50.70197740 7.64253412 50.70185531 7.64253438 50.70174097 7.64243449 50.70183957 7.64186173 50.70222053 7.64002362 50.70241743 7.63902362 50.70257618 7.63820312 50.70258564 7.63815424 50.70283059 7.63684436 50.70290229 7.63685629 50.70289543 7.63667671 50.70285927 7.63606069 50.70280185 7.63541641 50.70280156 7.63541326 50.70276246 7.63497773 50.70280540 7.63493699 50.70270481 7.63478405 50.70247650 7.63442602 50.70232951 7.63414915 50.70230497 7.63410301 50.70230183 7.63406516 50.70227467 7.63373498 50.70225613 7.63357731 50.70239150 7.63340729 50.70247010 7.63331903 50.70270419 7.63308493 50.70295599 7.63300412 50.70326805 7.63294437 50.70346827 7.63296898 50.70373294 7.63306124 50.70395358 7.63317119 50.70422327 7.63330067 50.70441576 7.63327978 50.70467429 7.63313947 50.70491254 7.63303359 50.70505945 7.63306585 50.70515588 7.63311712 50.70521385 7.63306971 50.70529982 7.63295622 50.70539894 7.63280752 50.70550076 7.63259745 50.70556114 7.63243374 50.70574387 7.63265309 50.70621760 7.63310662 50.70618761 7.63317867 50.70613421 7.63329383 50.70606360 7.63343104 50.70604094 7.63347335 50.70592650 7.63364547 50.70581718 7.63378258 50.70572804 7.63388109 50.70558904 7.63401569 50.70546031 7.63411887 50.70534959 7.63419063 50.70528235 7.63405091 50.70524648 7.63412005 50.70512367 7.63430326 50.70505363 7.63439466 50.70471775 7.63463239 50.70466158 7.63466860 50.70441647 7.63481162 50.70376527 7.63537702 50.70358285 7.63555943 50.70459852 7.63577348 50.70439814 7.63649695 50.70421230 7.63709465 50.70477736 7.63720625 50.70504418 7.63727595 50.70524865 7.63732495 50.70571107 7.63740867 50.70590862 7.63745801 50.70599659 7.63752398 50.70606239 7.63755408 50.70624833 7.63772536 50.70631188 7.63778681 50.70606971 7.63839593 50.70673093 7.63917511 50.70670239 7.63940967 50.70667590 7.63975955 50.70664578 7.63988688 50.70641078 7.63961335 50.70609477 7.63929591 50.70607417 7.63927359460089.642029828389.10933081459572018-10-01T00:00:0050.70245812 7.89603062 50.70217155 7.89590031 50.70221976 7.89596911 50.70227170 7.89607137 50.70229954 7.89617292 50.70231553 7.89624785 50.70231711 7.89634861 50.70228456 7.89656581 50.70227035 7.89663169 50.70223594 7.89679585 50.70216852 7.89698570 50.70208036 7.89714164 50.70205594 7.89719260 50.70197537 7.89736082 50.70186143 7.89759437 50.70177318 7.89775031 50.70169390 7.89780752 50.70167649 7.89782011 50.70136439 7.89794646 50.70145039 7.89795337 50.70156395 7.89798298 50.70178111 7.89806594 50.70187089 7.89811083 50.70192764 7.89816074 50.70278110 7.89900524 50.70283588 7.89905606 50.70256040 7.89963299 50.70051274 7.89839419 50.70050065 7.89833757 50.70048207 7.89821576 50.70047040 7.89809183 50.70046574 7.89796676 50.70046812 7.89784154 50.70047752 7.89771714 50.70049388 7.89759453 50.70051706 7.89747469 50.70054688 7.89735854 50.70058310 7.89724699 50.70062545 7.89714093 50.70067359 7.89704118 50.70072714 7.89694853 50.70078569 7.89686370 50.70084877 7.89678735 50.70091590 7.89672009 50.70098654 7.89666243 50.70106014 7.89661484 50.70113612 7.89657769 50.70124635 7.89653211 50.70126024 7.89650365 50.70133848 7.89634031 50.70136296 7.89628921 50.70141370 7.89619100 50.70143360 7.89611055 50.70146130 7.89599868 50.70149489 7.89589088 50.70153411 7.89578791 50.70157870 7.89569050 50.70162833 7.89559935 50.70168266 7.89551509 50.70174130 7.89543833 50.70180383 7.89536961 50.70186981 7.89530941 50.70193878 7.89525817 50.70201023 7.89521625 50.70208367 7.89518394 50.70215858 7.89516148 50.70223443 7.89514902 50.70231067 7.89514665 50.70227543 7.89503435 50.70224663 7.89491759 50.70222449 7.89479728 50.70220917 7.89467437 50.70220080 7.89454981 50.70219945 7.89442457 50.70220512 7.89429963 50.70221777 7.89417597 50.70223730 7.89405454 50.70226356 7.89393631 50.70229635 7.89382218 50.70233540 7.89371306 50.70238041 7.89360979 50.70241626 7.89354137 50.70267817 7.89352440 50.70292666 7.89407502 50.70298246 7.89420564 50.70289123 7.89423567 50.70286551 7.89425411 50.70245812 7.8960306246700.422836911410.80499074459582018-10-01T00:00:0050.70897711 7.44929846 50.70894757 7.44927433 50.70890573 7.44923368 50.70884691 7.44917113 50.70877356 7.44906863 50.70869366 7.44894440 50.70862735 7.44883277 50.70860410 7.44878675 50.70854495 7.44869984 50.70848508 7.44858402 50.70836567 7.44834240 50.70834325 7.44829703 50.70835906 7.44827443 50.70820783 7.44671949 50.70820454 7.44669289 50.70812850 7.44589152 50.70812763 7.44587865 50.70794307 7.44393135 50.70780859 7.44254959 50.70774278 7.44193435 50.70767859 7.44151515 50.70754290 7.44076987 50.70745822 7.44031477 50.70744451 7.44031501 50.70736515 7.44030232 50.70728682 7.44027856 50.70721015 7.44024391 50.70713574 7.44019864 50.70706419 7.44014312 50.70699606 7.44007778 50.70693189 7.44000315 50.70687221 7.43991982 50.70681747 7.43982845 50.70676811 7.43972976 50.70672453 7.43962455 50.70668708 7.43951365 50.70665604 7.43939793 50.70663167 7.43927832 50.70661416 7.43915576 50.70658536 7.43927247 50.70655008 7.43938470 50.70650862 7.43949154 50.70646130 7.43959217 50.70640849 7.43968577 50.70635061 7.43977163 50.70628811 7.43984905 50.70622150 7.43991742 50.70615130 7.43997621 50.70607805 7.44002495 50.70600235 7.44006325 50.70592479 7.44009081 50.70584598 7.44010742 50.70576655 7.44011294 50.70568711 7.44010733 50.70560831 7.44009063 50.70553076 7.44006298 50.70542448 7.44001395 50.70602143 7.43880605 50.70649468 7.43900840 50.70714404 7.43927689 50.70727517 7.43933108 50.70734314 7.43935916 50.70740630 7.43941334 50.70749237 7.43946836 50.70756193 7.43947771 50.70774327 7.43949799 50.70787818 7.43949335 50.70796452 7.43952671 50.70803909 7.43958846 50.70810767 7.43966984 50.70817243 7.43977631 50.70822049 7.44004684 50.70826691 7.44030814 50.70836930 7.44092658 50.70848537 7.44087450 50.70843446 7.44058596 50.70847051 7.44057871 50.70885795 7.44050083 50.70919825 7.44157411 50.70912384 7.44157933 50.70926124 7.44305075 50.70880707 7.44342841 50.70887583 7.44422720 50.70894919 7.44421246 50.70908887 7.44411298 50.70927958 7.44397258 50.70929024 7.44405736 50.70939594 7.44489842 50.70928623 7.44498085 50.70933692 7.44552537 50.70925766 7.44557376 50.70901745 7.44568232 50.70909290 7.44647750 50.70923174 7.44792236 50.70928569 7.44854316 50.70931317 7.44885676 50.70933903 7.44914836 50.70936737 7.44945038 50.70923522 7.44943597 50.70914765 7.44939249 50.70906117 7.44934905 50.70897711 7.4492984694362.992356912329.82443591459592018-10-01T00:00:0050.70378622 7.84898995 50.70376215 7.84907074 50.70375195 7.85015548 50.70374690 7.85027992 50.70373491 7.85040317 50.70371608 7.85052428 50.70369055 7.85064232 50.70365853 7.85075635 50.70362025 7.85086551 50.70357602 7.85096893 50.70352618 7.85106583 50.70347112 7.85115544 50.70341126 7.85123707 50.70334708 7.85131009 50.70327906 7.85137392 50.70320773 7.85142808 50.70313366 7.85147215 50.70305741 7.85150577 50.70297958 7.85152870 50.70290076 7.85154075 50.70282158 7.85154183 50.70274265 7.85153194 50.70266458 7.85151114 50.70258797 7.85147959 50.70251342 7.85143756 50.70244151 7.85138536 50.70237280 7.85132339 50.70230782 7.85125214 50.70224707 7.85117215 50.70219103 7.85108406 50.70214813 7.85101040 50.70210922 7.85098693 50.70193612 7.85095506 50.70186235 7.85093655 50.70176619 7.85089189 50.70172449 7.85098281 50.70167817 7.85106802 50.70162757 7.85114695 50.70157301 7.85121904 50.70151487 7.85128383 50.70145354 7.85134086 50.70138944 7.85138976 50.70105782 7.85161982 50.70098370 7.85166518 50.70090733 7.85170005 50.70082930 7.85172416 50.70075022 7.85173731 50.70044818 7.85176634 50.70037065 7.85176896 50.70029328 7.85176084 50.70021667 7.85174202 50.70014140 7.85171267 50.70006806 7.85167301 50.69999723 7.85162333 50.69992944 7.85156404 50.69986523 7.85149559 50.69980510 7.85141850 50.69974950 7.85133339 50.69969378 7.85126803 50.69964161 7.85119577 50.69959332 7.85111709 50.69954925 7.85103252 50.69950968 7.85094259 50.69947486 7.85084791 50.69944503 7.85074910 50.69936872 7.85047241 50.69929178 7.85020026 50.69924118 7.84996954 50.69919173 7.84965963 50.69917468 7.84952566 50.69916507 7.84927205 50.69917190 7.84896778 50.69917333 7.84892387 50.69918524 7.84864276 50.69919255 7.84848789 50.69920176 7.84836551 50.69921769 7.84824484 50.69924023 7.84812683 50.69926921 7.84801234 50.69930440 7.84790226 50.69934555 7.84779742 50.69939232 7.84769861 50.69944439 7.84760658 50.69950134 7.84752203 50.69956274 7.84744561 50.69962814 7.84737789 50.69982249 7.84719520 50.69984578 7.84717405 50.70015773 7.84690040 50.70028334 7.84677389 50.70039444 7.84657533 50.70050819 7.84640487 50.70059170 7.84631174 50.70087304 7.84603447 50.70097587 7.84594722 50.70123535 7.84576023 50.70132313 7.84570556 50.70142098 7.84566446 50.70146623 7.84557264 50.70151620 7.84548711 50.70157054 7.84540846 50.70162886 7.84533724 50.70169076 7.84527395 50.70175581 7.84521903 50.70182354 7.84517287 50.70189349 7.84513580 50.70196517 7.84510806 50.70203806 7.84508986 50.70208547 7.84508436 50.70212490 7.84609039 50.70214419 7.84649561 50.70216925 7.84702102 50.70205725 7.84699447 50.70192992 7.84694621 50.70160936 7.84704707 50.70134987 7.84723406 50.70107394 7.84747651 50.70084359 7.84780957 50.70063588 7.84806845 50.70042690 7.84824471 50.70020343 7.84841056 50.70008882 7.84859299 50.70008175 7.84874236 50.70007009 7.84901796 50.70006340 7.84931482 50.70011284 7.84962474 50.70019146 7.84990280 50.70026941 7.85018542 50.70031083 7.85016586 50.70039341 7.85035380 50.70069545 7.85032476 50.70091262 7.85017648 50.70106353 7.85008220 50.70112690 7.85000875 50.70126026 7.84969406 50.70134599 7.84952648 50.70143633 7.84942547 50.70150750 7.84936782 50.70160273 7.84933448 50.70174203 7.84933914 50.70187565 7.84937933 50.70204050 7.84954942 50.70232554 7.84960190 50.70266739 7.84980814 50.70285339 7.85012747 50.70286735 7.84861825 50.70292239 7.84855660 50.70294961 7.84847284 50.70295225 7.84843101 50.70359252 7.84853269 50.70384383 7.84861424 50.70383053 7.84875333 50.70378622 7.84898995107112.434707972369.24124380459602018-10-01T00:00:0050.70385222 7.84839140 50.70332700 7.84826329 50.70307114 7.84819892 50.70287810 7.84810384 50.70288354 7.84768116 50.70289633 7.84742009 50.70365619 7.84750623 50.70366148 7.84726855 50.70380495 7.84727660 50.70379238 7.84752970 50.70378141 7.84776408 50.70379757 7.84784417 50.70383308 7.84807140 50.70384317 7.84817089 50.70385222 7.848391406060.36740350355.94900220