459412018-10-01T00:00:0050.70125919 7.88141159 50.70124319 7.88127013 50.70136627 7.88056906 50.70148728 7.88057991 50.70170132 7.88060624 50.70169353 7.88115354 50.70125919 7.881411592165.59204097189.15902022459422018-10-01T00:00:0050.70481997 7.47185605 50.70476103 7.47177479 50.70470684 7.47168571 50.70465782 7.47158949 50.70461435 7.47148687 50.70457676 7.47137863 50.70454534 7.47126563 50.70452034 7.47114872 50.70450195 7.47102881 50.70449031 7.47090683 50.70448550 7.47078370 50.70448757 7.47066039 50.70449651 7.47053783 50.70443419 7.47050943 50.70434708 7.47044450 50.70429307 7.47040217 50.70404592 7.47020319 50.70399320 7.47015678 50.70391554 7.47006747 50.70385069 7.47011543 50.70378354 7.47015478 50.70371455 7.47018526 50.70364421 7.47020666 50.70357298 7.47021883 50.70350135 7.47022169 50.70342982 7.47021522 50.70335887 7.47019946 50.70328900 7.47017453 50.70318738 7.47013144 50.70307890 7.47009254 50.70306578 7.47008638 50.70308316 7.47007674 50.70316965 7.47001277 50.70337642 7.46987725 50.70345069 7.46980454 50.70353636 7.46972681 50.70365510 7.46958556 50.70375178 7.46946146 50.70387192 7.46930213 50.70388918 7.46927365 50.70484630 7.47010358 50.70478241 7.47025122 50.70538247 7.47075162 50.70604633 7.47132495 50.70632256 7.47154822 50.70660746 7.47176794 50.70730557 7.47243412 50.70759757 7.47268995 50.70757531 7.47269407 50.70751699 7.47276478 50.70745505 7.47282742 50.70738996 7.47288152 50.70732217 7.47292668 50.70725219 7.47296260 50.70718052 7.47298900 50.70710769 7.47300568 50.70703421 7.47301254 50.70696444 7.47306614 50.70689198 7.47311003 50.70681738 7.47314387 50.70674120 7.47316742 50.70666402 7.47318050 50.70658640 7.47318301 50.70650894 7.47317494 50.70643221 7.47315633 50.70635679 7.47312734 50.70628325 7.47308817 50.70621213 7.47303913 50.70591967 7.47281343 50.70563589 7.47258419 50.70561411 7.47256599 50.70495026 7.47199264 50.70488321 7.47192885 50.70481997 7.4718560538737.325376491214.38478815459432018-10-01T00:00:0050.70686093 7.50307113 50.70669360 7.50304757 50.70671838 7.50264641 50.70678901 7.50227989 50.70688045 7.50195249 50.70696748 7.50163047 50.70703461 7.50137717 50.70708480 7.50114778 50.70717140 7.50119216 50.70722325 7.50129556 50.70724235 7.50149457 50.70718764 7.50173501 50.70711362 7.50197762 50.70700085 7.50223364 50.70692798 7.50248882 50.70688359 7.50284757 50.70686093 7.503071132999.99137418314.94486557459442018-10-01T00:00:0050.70789729 7.43757415 50.70795939 7.43796935 50.70801107 7.43828353 50.70804061 7.43854890 50.70803887 7.43868193 50.70802696 7.43880205 50.70800390 7.43890031 50.70796954 7.43898916 50.70793105 7.43904900 50.70786256 7.43912774 50.70779656 7.43919396 50.70767511 7.43930336 50.70762384 7.43929811 50.70760331 7.43929380 50.70756805 7.43928012 50.70753168 7.43926994 50.70748857 7.43924512 50.70745358 7.43921715 50.70741756 7.43917810 50.70738956 7.43913774 50.70736837 7.43909915 50.70734055 7.43904436 50.70731064 7.43897690 50.70729185 7.43892593 50.70727457 7.43885518 50.70725735 7.43877905 50.70724693 7.43870497 50.70723798 7.43860758 50.70724295 7.43848909 50.70727668 7.43796318 50.70731887 7.43730530 50.70751240 7.43739404 50.70789729 7.4375741550.70750427 7.43850488 50.70749667 7.43890190 50.70767806 7.43891850 50.70770871 7.43851128 50.70762303 7.43851205 50.70750427 7.438504889063.68798598479.19861172459452018-10-01T00:00:0050.70838296 7.42370315 50.70751188 7.42324573 50.70758522 7.42299446 50.70845970 7.42344808 50.70838296 7.423703152003.92377438243.97958396459462018-10-01T00:00:0050.70287535 7.78354535 50.70281240 7.78362194 50.70274539 7.78368946 50.70274533 7.78368950 50.70283180 7.78231033 50.70287757 7.78158025 50.70278750 7.78157183 50.70279024 7.78137810 50.70279217 7.78124442 50.70275859 7.78087044 50.70266991 7.78046180 50.70256598 7.78019454 50.70246102 7.77994968 50.70252140 7.77972331 50.70258321 7.77941071 50.70270547 7.77938418 50.70295454 7.77932108 50.70310780 7.77931060 50.70325870 7.77928092 50.70331093 7.77940278 50.70333246 7.77945548 50.70343639 7.77972274 50.70345884 7.77978385 50.70352038 7.78000412 50.70360969 7.78041565 50.70364785 7.78066531 50.70368208 7.78104632 50.70369070 7.78127651 50.70368878 7.78140993 50.70368602 7.78160465 50.70366860 7.78185107 50.70365469 7.78194367 50.70362324 7.78212554 50.70360274 7.78222843 50.70357733 7.78232857 50.70354715 7.78242537 50.70351237 7.78251828 50.70347321 7.78260674 50.70342988 7.78269025 50.70326701 7.78298026 50.70316901 7.78313009 50.70308066 7.78323605 50.70304279 7.78329142 50.70297257 7.78339281 50.70293375 7.78346030 50.70287535 7.7835453525448.28855372761.08097531459472018-10-01T00:00:0050.70554287 7.57748996 50.70518488 7.57761404 50.70523162 7.57694315 50.70527048 7.57694551 50.70529116 7.57670931 50.70531419 7.57636517 50.70501732 7.57628921 50.70495334 7.57685134 50.70439457 7.57674481 50.70417994 7.57668984 50.70423254 7.57662240 50.70429587 7.57655447 50.70436265 7.57649528 50.70443238 7.57644526 50.70447993 7.57641494 50.70452796 7.57638678 50.70464711 7.57633704 50.70498405 7.57623438 50.70534964 7.57610765 50.70543151 7.57608546 50.70550253 7.57607150 50.70564831 7.57602186 50.70582802 7.57622956 50.70601953 7.57626835 50.70629188 7.57632339 50.70635030 7.57543497 50.70635400 7.57543158 50.70642190 7.57537365 50.70648401 7.57532545 50.70651909 7.57530333 50.70663322 7.57586667 50.70678440 7.57667416 50.70685820 7.57708532 50.70623449 7.57727040 50.70565345 7.57746820 50.70554287 7.5774899618538.03321513907.71361300459482018-10-01T00:00:0050.70444402 7.67205980 50.70444369 7.67205892 50.70471253 7.67230928 50.70496354 7.67240568 50.70573954 7.67326560 50.70563009 7.67352196 50.70507766 7.67311708 50.70505173 7.67303649 50.70502367 7.67292702 50.70500164 7.67281418 50.70485125 7.67264142 50.70465261 7.67240773 50.70459321 7.67233220 50.70453835 7.67224857 50.70448849 7.67215753 50.70444402 7.672059803416.38663711363.93712718459492018-10-01T00:00:0050.70916466 7.37754773 50.70899269 7.37736430 50.70893137 7.37726637 50.70892343 7.37725354 50.70894246 7.37721035 50.70894988 7.37716030 50.70894462 7.37711881 50.70893613 7.37706094 50.70890622 7.37697568 50.70887191 7.37687401 50.70885565 7.37679637 50.70884642 7.37670252 50.70885060 7.37663072 50.70885486 7.37655892 50.70886127 7.37649625 50.70887232 7.37642819 50.70889349 7.37637119 50.70895965 7.37616628 50.70898224 7.37608779 50.70899921 7.37599825 50.70900939 7.37590510 50.70901161 7.37580805 50.70852091 7.37533850 50.70877445 7.37476469 50.70881340 7.37481618 50.70929308 7.37541203 50.70935268 7.37549298 50.70940756 7.37558183 50.70945729 7.37567790 50.70950150 7.37578045 50.70953984 7.37588871 50.70957202 7.37600182 50.70959779 7.37611894 50.70961696 7.37623916 50.70962937 7.37636157 50.70963494 7.37648521 50.70963834 7.37668307 50.70960024 7.37678549 50.70948668 7.37709066 50.70925903 7.37765598 50.70916466 7.3775477312163.98786189524.79007873459502018-10-01T00:00:0050.69862029 8.10013931 50.69842540 8.09980319 50.69834149 8.09966892 50.69820014 8.09944402 50.69844156 8.09901901 50.69824890 8.09870366 50.69833760 8.09848951 50.69864660 8.09856299 50.69896633 8.10021380 50.69862029 8.100139315593.82475606352.50918656