459212018-10-01T00:00:0050.69944917 7.93634954 50.69882917 7.93603616 50.69889569 7.93642785 50.69900254 7.93705704 50.69837470 7.93690944 50.69848882 7.93777227 50.69819688 7.93776980 50.69819092 7.93773934 50.69813590 7.93743174 50.69796094 7.93640172 50.69794030 7.93624536 50.69793909 7.93621401 50.69772220 7.93609591 50.69664403 7.93551432 50.69664258 7.93551354 50.69583871 7.93507994 50.69577039 7.93503811 50.69570445 7.93498765 50.69564135 7.93492890 50.69558150 7.93486224 50.69552529 7.93478813 50.69547311 7.93470705 50.69542530 7.93461954 50.69539614 7.93455640 50.69319470 7.93337840 50.69319579 7.93337486 50.69324019 7.93328511 50.69335093 7.93312635 50.69342529 7.93305872 50.69347532 7.93304428 50.69351167 7.93302859 50.69352708 7.93299385 50.69353429 7.93293594 50.69354116 7.93286191 50.69355905 7.93283249 50.69360200 7.93280038 50.69364599 7.93276456 50.69367169 7.93272393 50.69369873 7.93262410 50.69373520 7.93244452 50.69348495 7.93230909 50.69283707 7.93318705 50.69244729 7.93297849 50.69147770 7.93247141 50.69163416 7.93143740 50.69164375 7.93130726 50.69166937 7.93117974 50.69170370 7.93093994 50.69172125 7.93081739 50.69178744 7.92991875 50.69180086 7.92992114 50.69181653 7.92979780 50.69178433 7.92964998 50.69175872 7.92953248 50.69184276 7.92955986 50.69188207 7.92944603 50.69250119 7.92950327 50.69265727 7.92958832 50.69265336 7.92968410 50.69264191 7.92980346 50.69262403 7.92992083 50.69259983 7.93003537 50.69259001 7.93007129 50.69301981 7.93029605 50.69413175 7.93089095 50.69415281 7.93095603 50.69416475 7.93098406 50.69417940 7.93102280 50.69418988 7.93105709 50.69421448 7.93114258 50.69423284 7.93119439 50.69425460 7.93126296 50.69426639 7.93129384 50.69427883 7.93132724 50.69428790 7.93136496 50.69429990 7.93140941 50.69430929 7.93145294 50.69431635 7.93149736 50.69432221 7.93153884 50.69433138 7.93158717 50.69434128 7.93163833 50.69434986 7.93168172 50.69435570 7.93173976 50.69435430 7.93179329 50.69435428 7.93182089 50.69435526 7.93184931 50.69435640 7.93187533 50.69436112 7.93191004 50.69437825 7.93195452 50.69439754 7.93196002 50.69441292 7.93196151 50.69443282 7.93196503 50.69444845 7.93196326 50.69447882 7.93193228 50.69449726 7.93192337 50.69451200 7.93191383 50.69452529 7.93188296 50.69452792 7.93186507 50.69452288 7.93182499 50.69451117 7.93179312 50.69450120 7.93176463 50.69448906 7.93172498 50.69448327 7.93170077 50.69447475 7.93166502 50.69446538 7.93163268 50.69445932 7.93160946 50.69444609 7.93155782 50.69444030 7.93153460 50.69443796 7.93152446 50.69443024 7.93147708 50.69442838 7.93145009 50.69442840 7.93140324 50.69443057 7.93137475 50.69444785 7.93130882 50.69446426 7.93130420 50.69449300 7.93127213 50.69450394 7.93125928 50.69452539 7.93123530 50.69454015 7.93122775 50.69455830 7.93120752 50.69457082 7.93120908 50.69459080 7.93119249 50.69460691 7.93116523 50.69461144 7.93114760 50.69471363 7.93120227 50.69471772 7.93116780 50.69473826 7.93105122 50.69476505 7.93093781 50.69479790 7.93082843 50.69483656 7.93072387 50.69488075 7.93062488 50.69493015 7.93053220 50.69498440 7.93044650 50.69504310 7.93036842 50.69510583 7.93029851 50.69517212 7.93023730 50.69524148 7.93018523 50.69531342 7.93014267 50.69538741 7.93010995 50.69591483 7.92991456 50.69641461 7.92967739 50.69651369 7.92963987 50.69693359 7.92952005 50.69701227 7.92950321 50.69709159 7.92949737 50.69717093 7.92950258 50.69724967 7.92951879 50.69732719 7.92954589 50.69740289 7.92958365 50.69747617 7.92963178 50.69754648 7.92968991 50.69761324 7.92975759 50.69767596 7.92983428 50.69773413 7.92991938 50.69778730 7.93001224 50.69783506 7.93011213 50.69787703 7.93021827 50.69791289 7.93032982 50.69794235 7.93044592 50.69799403 7.93067893 50.69799206 7.93067943 50.69709386 7.93091241 50.69667396 7.93103221 50.69624645 7.93123508 50.69614766 7.93128196 50.69559325 7.93148733 50.69564608 7.93170118 50.69590264 7.93273970 50.69606844 7.93347015 50.69612998 7.93374130 50.69693385 7.93417488 50.69801471 7.93475790 50.69869457 7.93512807 50.69928155 7.93544756 50.69944917 7.93634954173352.940042443416.57968677459222018-10-01T00:00:0050.70169004 7.76151144 50.70159656 7.76141199 50.70149113 7.76131171 50.70142167 7.76127306 50.70164997 7.76076141 50.70149372 7.76057499 50.70137339 7.76045119 50.70128522 7.76036051 50.70104339 7.76006424 50.70066048 7.75958781 50.70044290 7.75927237 50.70057366 7.75914223 50.69980451 7.75737120 50.69960855 7.75603193 50.69953136 7.75581614 50.69945882 7.75543799 50.69944779 7.75525441 50.69941672 7.75471083 50.69936295 7.75409524 50.69936007 7.75402836 50.69914265 7.75395641 50.69914535 7.75370481 50.69918194 7.75349392 50.69924957 7.75327754 50.69933912 7.75296008 50.69940546 7.75275732 50.69943862 7.75265580 50.69945362 7.75261325 50.69954491 7.75264344 50.69962049 7.75267390 50.69969411 7.75271457 50.69976522 7.75276513 50.69983327 7.75282522 50.69989775 7.75289437 50.69995819 7.75297206 50.70001412 7.75305771 50.70006512 7.75315068 50.70011080 7.75325026 50.70015083 7.75335571 50.70018491 7.75346623 50.70021276 7.75358098 50.70023419 7.75369910 50.70024904 7.75381970 50.70025719 7.75394188 50.70030711 7.75451802 50.70031187 7.75458399 50.70034275 7.75512430 50.70034514 7.75516400 50.70036309 7.75525759 50.70039450 7.75534553 50.70046017 7.75557959 50.70048437 7.75571419 50.70064223 7.75679300 50.70131556 7.75834340 50.70135327 7.75843785 50.70138573 7.75853702 50.70141272 7.75864017 50.70143402 7.75874657 50.70159793 7.75895051 50.70180780 7.75920762 50.70186486 7.75926630 50.70192926 7.75933911 50.70198933 7.75942056 50.70204461 7.75951004 50.70209467 7.75960683 50.70213911 7.75971020 50.70217760 7.75981933 50.70220983 7.75993338 50.70223556 7.76005145 50.70225457 7.76017264 50.70226673 7.76029599 50.70227194 7.76042055 50.70227016 7.76054535 50.70226140 7.76066942 50.70224574 7.76079179 50.70222328 7.76091150 50.70219422 7.76102764 50.70215876 7.76113929 50.70211720 7.76124559 50.70206985 7.76134571 50.70201708 7.76143887 50.70183802 7.76172821 50.70181486 7.76169389 50.70169004 7.7615114467361.547139581587.29079265459232018-10-01T00:00:0050.70493163 7.54733939 50.70484994 7.54755752 50.70478188 7.54778061 50.70475584 7.54792030 50.70474356 7.54854634 50.70462584 7.54852336 50.70459479 7.54851619 50.70414724 7.54840021 50.70412647 7.54839443 50.70376580 7.54828721 50.70236825 7.54790937 50.70193654 7.54780313 50.70174497 7.54775439 50.70164171 7.54717646 50.70150079 7.54725980 50.70127870 7.54738613 50.70109904 7.54672623 50.70106958 7.54665693 50.70102606 7.54664213 50.70096895 7.54664022 50.70082227 7.54659252 50.70077216 7.54650956 50.70074977 7.54643056 50.70110924 7.54633352 50.70110309 7.54620786 50.70112559 7.54493153 50.70117216 7.54492425 50.70133339 7.54489726 50.70141082 7.54488961 50.70155572 7.54488515 50.70164909 7.54488992 50.70183981 7.54491534 50.70190735 7.54492841 50.70221867 7.54500762 50.70265909 7.54511604 50.70408460 7.54550136 50.70444953 7.54560973 50.70487119 7.54571898 50.70490967 7.54572807 50.70489961 7.54585179 50.70491773 7.54593574 50.70495809 7.54597059 50.70508920 7.54604568 50.70527303 7.54613824 50.70532305 7.54616345 50.70526857 7.54717297 50.70499462 7.54717025 50.70493163 7.5473393986027.143226201356.60516491459242018-10-01T00:00:0050.69821611 7.94894869 50.69800785 7.94897189 50.69789799 7.94904592 50.69782342 7.94909617 50.69758805 7.94929476 50.69755225 7.94925035 50.69749488 7.94916536 50.69744246 7.94907278 50.69739539 7.94897333 50.69735403 7.94886777 50.69731870 7.94875692 50.69728967 7.94864162 50.69726716 7.94852276 50.69725135 7.94840126 50.69724236 7.94827804 50.69724026 7.94815406 50.69724506 7.94803026 50.69725673 7.94790760 50.69727517 7.94778702 50.69730024 7.94766945 50.69733177 7.94755578 50.69736949 7.94744690 50.69741312 7.94734363 50.69746232 7.94724678 50.69751673 7.94715708 50.69762737 7.94698999 50.69769012 7.94690364 50.69782882 7.94676081 50.69794149 7.94666898 50.69807858 7.94655629 50.69808884 7.94654762 50.69820872 7.94644632 50.69829937 7.94648961 50.69838511 7.94663703 50.69842166 7.94677194 50.69844098 7.94693019 50.69841231 7.94702000 50.69836303 7.94714764 50.69834007 7.94722318 50.69830346 7.94726094 50.69822790 7.94723574 50.69819591 7.94721763 50.69798397 7.94756094 50.69825758 7.94800465 50.69824142 7.94801775 50.69813886 7.94817829 50.69824766 7.94826064 50.69847968 7.94836006 50.69872374 7.94841759 50.69893845 7.94842227 50.69903293 7.94840260 50.69915777 7.94834942 50.69927825 7.94829153 50.69930800 7.94839065 50.69930546 7.94845724 50.69928777 7.94856988 50.69919863 7.94860372 50.69897591 7.94883843 50.69872819 7.94884170 50.69859471 7.94891362 50.69838612 7.94899104 50.69821611 7.9489486920232.23399028799.33709906459252018-10-01T00:00:0050.69873788 7.92971409 50.69872256 7.92952392 50.69879791 7.92920273 50.69909118 7.92835385 50.69913777 7.92838577 50.69927822 7.92854605 50.69938440 7.92870401 50.69957918 7.92898465 50.69974827 7.92922837 50.69980570 7.92940315 50.69955725 7.92939663 50.69902340 7.92908818 50.69882716 7.92999019 50.69877482 7.92989980 50.69873788 7.929714094707.29626016396.50528470459262018-10-01T00:00:0050.69916727 7.91440594 50.69913007 7.91451610 50.69908683 7.91462065 50.69903790 7.91471878 50.69898366 7.91480972 50.69892452 7.91489276 50.69886096 7.91496724 50.69879346 7.91503260 50.69872257 7.91508831 50.69864882 7.91513395 50.69857281 7.91516915 50.69849511 7.91519364 50.69841635 7.91520723 50.69833713 7.91520981 50.69825807 7.91520136 50.69817980 7.91518195 50.69810293 7.91515173 50.69802805 7.91511094 50.69727536 7.91464162 50.69720401 7.91459138 50.69713570 7.91453156 50.69707094 7.91446262 50.69701024 7.91438508 50.69695404 7.91429954 50.69690278 7.91420663 50.69685684 7.91410705 50.69681657 7.91400158 50.69677254 7.91385441 50.69674894 7.91376211 50.69672493 7.91365627 50.69670634 7.91354776 50.69669327 7.91343728 50.69668581 7.91332551 50.69668401 7.91321316 50.69668473 7.91313573 50.69669124 7.91298494 50.69670713 7.91277976 50.69670993 7.91274678 50.69672526 7.91258135 50.69673945 7.91231186 50.69675119 7.91217295 50.69677511 7.91196807 50.69678414 7.91180676 50.69679171 7.91163897 50.69679388 7.91159895 50.69681370 7.91128568 50.69681599 7.91125320 50.69683089 7.91106251 50.69683371 7.91100962 50.69683427 7.91085982 50.69682720 7.91054374 50.69683106 7.91035375 50.69684453 7.91014076 50.69688000 7.90945779 50.69688958 7.90933732 50.69690568 7.90921858 50.69692818 7.90910245 50.69695693 7.90898979 50.69699171 7.90888142 50.69703225 7.90877814 50.69707827 7.90868072 50.69712943 7.90858987 50.69718534 7.90850625 50.69724560 7.90843049 50.69730977 7.90836314 50.69737736 7.90830470 50.69744789 7.90825559 50.69779692 7.90804027 50.69787011 7.90800053 50.69794522 7.90797096 50.69802168 7.90795179 50.69809890 7.90794318 50.69817631 7.90794518 50.69825332 7.90795777 50.69832934 7.90798088 50.69840379 7.90801430 50.69847612 7.90805780 50.69854576 7.90811105 50.69861220 7.90817364 50.69867492 7.90824509 50.69875336 7.90824697 50.69883138 7.90825970 50.69890839 7.90828320 50.69898379 7.90831727 50.69905699 7.90836164 50.69912743 7.90841599 50.69919456 7.90847988 50.69925786 7.90855283 50.69931684 7.90863425 50.69937104 7.90872353 50.69942004 7.90881997 50.69946347 7.90892283 50.69950098 7.90903130 50.69953229 7.90914455 50.70004017 7.91120960 50.70006507 7.91132548 50.70008352 7.91144432 50.70009538 7.91156523 50.70010057 7.91168730 50.70009904 7.91180962 50.70009080 7.91193127 50.70007593 7.91205135 50.70005452 7.91216895 50.70002674 7.91228321 50.69999280 7.91239325 50.69995294 7.91249827 50.69990748 7.91259749 50.69985675 7.91269014 50.69980111 7.91277555 50.69974101 7.91285307 50.69967687 7.91292213 50.69960919 7.91298221 50.69953846 7.91303286 50.69929691 7.91318638 50.69925725 7.91383127 50.69925066 7.91392701 50.69924001 7.91405064 50.69922245 7.91417230 50.69919814 7.91429104 50.69916727 7.9144059450.69773964 7.91026838 50.69772538 7.91049391 50.69773310 7.91083909 50.69773223 7.91107295 50.69772504 7.91120800 50.69770802 7.91142594 50.69768820 7.91173922 50.69768008 7.91191916 50.69766667 7.91215854 50.69763512 7.91242877 50.69761862 7.91274210 50.69759926 7.91295104 50.69758337 7.91315622 50.69758266 7.91323366 50.69760626 7.91332597 50.69835777 7.91379453 50.69845345 7.91219640 50.69920208 7.91172061 50.69869420 7.90965560 50.69826878 7.90994190 50.69812479 7.90935782 50.69777575 7.90957313 50.69773964 7.91026838114123.369476642295.05575738459272018-10-01T00:00:0050.70215653 7.78276197 50.70212830 7.78304625 50.70214796 7.78362951 50.70210352 7.78384627 50.70205357 7.78382806 50.70197796 7.78378911 50.70190484 7.78373979 50.70183477 7.78368048 50.70176830 7.78361164 50.70170597 7.78353383 50.70164824 7.78344763 50.70159558 7.78335374 50.70154840 7.78325288 50.70150707 7.78314585 50.70147192 7.78303349 50.70144320 7.78291667 50.70142295 7.78280774 50.70140830 7.78269660 50.70139935 7.78258397 50.70139617 7.78247057 50.70139877 7.78235714 50.70140713 7.78224440 50.70142653 7.78205064 50.70142584 7.78191649 50.70141361 7.78159644 50.70139651 7.78117306 50.70138240 7.78103722 50.70137378 7.78100569 50.70129167 7.78081045 50.70122666 7.78062779 50.70110291 7.78021044 50.70107234 7.78009409 50.70104845 7.77997393 50.70103145 7.77985090 50.70102146 7.77972597 50.70101855 7.77960014 50.70102276 7.77947440 50.70103406 7.77934975 50.70105234 7.77922718 50.70107747 7.77910765 50.70110925 7.77899210 50.70114742 7.77888146 50.70119169 7.77877661 50.70124170 7.77867836 50.70129706 7.77858750 50.70141929 7.77840398 50.70144671 7.77836448 50.70149181 7.77830216 50.70155397 7.77822340 50.70162033 7.77815368 50.70169038 7.77809355 50.70176355 7.77804349 50.70183926 7.77800389 50.70191521 7.77797571 50.70194252 7.77832942 50.70198959 7.77901361 50.70208462 7.77936589 50.70203952 7.77942821 50.70191729 7.77961173 50.70204104 7.78002908 50.70216752 7.78032987 50.70225156 7.78063728 50.70229064 7.78101352 50.70231066 7.78150902 50.70232438 7.78186822 50.70232586 7.78215583 50.70229493 7.78246480 50.70216564 7.78267029 50.70216450 7.78268150 50.70215653 7.7827619736532.66184394952.51955026459282018-10-01T00:00:0050.70700193 7.38239310 50.70657220 7.38272703 50.70654920 7.38274079 50.70650714 7.38272526 50.70646268 7.38268374 50.70647064 7.38262636 50.70646585 7.38257582 50.70646434 7.38253613 50.70644578 7.38248674 50.70632402 7.38220950 50.70628160 7.38209429 50.70625356 7.38200300 50.70623226 7.38185811 50.70621156 7.38179960 50.70618241 7.38177128 50.70613828 7.38174761 50.70604049 7.38172336 50.70599648 7.38168908 50.70596301 7.38164619 50.70588479 7.38148788 50.70584133 7.38143012 50.70580626 7.38140870 50.70577546 7.38140553 50.70555624 7.38139385 50.70553926 7.38139686 50.70551415 7.38136487 50.70545823 7.38128007 50.70540717 7.38118799 50.70536135 7.38108932 50.70532110 7.38098480 50.70528673 7.38087519 50.70525850 7.38076132 50.70523660 7.38064404 50.70522122 7.38052423 50.70521246 7.38040277 50.70521038 7.38028057 50.70521492 7.38016101 50.70530000 7.38014768 50.70549523 7.38011708 50.70554336 7.38010675 50.70556691 7.38008365 50.70554291 7.38046817 50.70552142 7.38081225 50.70549623 7.38098068 50.70580769 7.38106770 50.70604460 7.38113398 50.70609489 7.38101933 50.70611038 7.38098401 50.70629441 7.38048302 50.70676600 7.38100101 50.70671850 7.38126931 50.70683002 7.38140907 50.70733269 7.38201237 50.70743172 7.38206073 50.70758143 7.38213408 50.70771394 7.38244520 50.70775597 7.38257031 50.70778787 7.38267729 50.70780983 7.38275878 50.70780807 7.38281621 50.70780059 7.38287021 50.70768573 7.38282960 50.70765537 7.38279770 50.70749404 7.38258951 50.70746477 7.38255594 50.70733453 7.38247863 50.70732943 7.38247689 50.70719691 7.38243154 50.70709413 7.38241847 50.70700193 7.3823931017803.12776342894.42361016459292018-10-01T00:00:0050.70690513 7.39076695 50.70685981 7.39080618 50.70704497 7.39120435 50.70707961 7.39128495 50.70698034 7.39123119 50.70688207 7.39142832 50.70667227 7.39134368 50.70648760 7.39142782 50.70645836 7.39153484 50.70642962 7.39168306 50.70641024 7.39182279 50.70639978 7.39204375 50.70631981 7.39204067 50.70604871 7.39145772 50.70638981 7.39080867 50.70605771 7.38993596 50.70612695 7.38985859 50.70624666 7.38973358 50.70634881 7.38963326 50.70649025 7.38951087 50.70654854 7.38943941 50.70660226 7.38936766 50.70668792 7.38936920 50.70681909 7.38936020 50.70690079 7.38934690 50.70712411 7.38923260 50.70724113 7.38914460 50.70729809 7.38906488 50.70743707 7.38896719 50.70748085 7.38891427 50.70759344 7.38877630 50.70763379 7.38879930 50.70784716 7.38887200 50.70794461 7.38890519 50.70794285 7.38891791 50.70791940 7.38903447 50.70788924 7.38914714 50.70785262 7.38925496 50.70780985 7.38935702 50.70776130 7.38945244 50.70770739 7.38954042 50.70769522 7.38965788 50.70767677 7.38977329 50.70765214 7.38988581 50.70762153 7.38999462 50.70758516 7.39009894 50.70754328 7.39019800 50.70749620 7.39029110 50.70744427 7.39037756 50.70738786 7.39045675 50.70732737 7.39052810 50.70726325 7.39059109 50.70719596 7.39064526 50.70712599 7.39069022 50.70705385 7.39072565 50.70698005 7.39075129 50.70690513 7.3907669521363.07169336779.87813991459302018-10-01T00:00:0050.70539001 7.51372612 50.70536485 7.51364976 50.70543566 7.51364695 50.70548891 7.51363564 50.70574408 7.51403275 50.70611800 7.51412682 50.70625802 7.51425718 50.70640988 7.51468927 50.70635971 7.51474241 50.70635133 7.51472764 50.70627341 7.51473217 50.70621798 7.51472768 50.70610093 7.51440258 50.70585640 7.51456060 50.70582783 7.51453645 50.70576264 7.51446906 50.70570147 7.51439289 50.70564481 7.51430853 50.70564011 7.51430018 50.70559856 7.51421813 50.70555087 7.51412678 50.70554670 7.51411791 50.70552846 7.51407575 50.70545167 7.51387310 50.70539001 7.513726122955.15010209313.32353343