459112018-10-01T00:00:0050.70338071 7.52889311 50.70327355 7.52866473 50.70337109 7.52861509 50.70357249 7.52847416 50.70377453 7.52829910 50.70389945 7.52815333 50.70398094 7.52800696 50.70402628 7.52789566 50.70405311 7.52796382 50.70411083 7.52804456 50.70416390 7.52813285 50.70418288 7.52817048 50.70413660 7.52830206 50.70400149 7.52851708 50.70375620 7.52870554 50.70352195 7.52887170 50.70338071 7.528893112515.80656275254.91066116459122018-10-01T00:00:0050.70116176 7.68661776 50.70105507 7.68648342 50.70115683 7.68637880 50.70132288 7.68625215 50.70146785 7.68604935 50.70161478 7.68591727 50.70171640 7.68586376 50.70177772 7.68584846 50.70187480 7.68582437 50.70190422 7.68582242 50.70193310 7.68589128 50.70197118 7.68600251 50.70200281 7.68611865 50.70202772 7.68623877 50.70204574 7.68636191 50.70205671 7.68648709 50.70206054 7.68661330 50.70205721 7.68673956 50.70204674 7.68686485 50.70202922 7.68698816 50.70200477 7.68710852 50.70197361 7.68722497 50.70193598 7.68733657 50.70189217 7.68744245 50.70184254 7.68754175 50.70178748 7.68763368 50.70172744 7.68771751 50.70168852 7.68776277 50.70163978 7.68759360 50.70139272 7.68745682 50.70124079 7.68736027 50.70123083 7.68714680 50.70118690 7.68681396 50.70116176 7.686617769783.57893201390.36000053459132018-10-01T00:00:0050.70543046 7.43814084 50.70478130 7.43790777 50.70483798 7.43765398 50.70500101 7.43692394 50.70534663 7.43753250 50.70548302 7.43724744 50.70559769 7.43783408 50.70551943 7.43797764 50.70543046 7.438140844277.72118016302.46937249459142018-10-01T00:00:0050.69475588 8.08803416 50.69475490 8.08799908 50.69482103 8.08798583 50.69490053 8.08797551 50.69498031 8.08797634 50.69505972 8.08798831 50.69513814 8.08801131 50.69521497 8.08804518 50.69528958 8.08808963 50.69536139 8.08814433 50.69542984 8.08820884 50.69549438 8.08828265 50.69555452 8.08836518 50.69560977 8.08845579 50.69565969 8.08855375 50.69570390 8.08865829 50.69574205 8.08876860 50.69577384 8.08888380 50.69579901 8.08900298 50.69581737 8.08912521 50.69583964 8.08930588 50.69497561 8.08973015 50.69493448 8.08938943 50.69485056 8.08869329 50.69475588 8.088034169751.07451458396.62824607459152018-10-01T00:00:0050.70491254 7.40394558 50.70485146 7.40383687 50.70515451 7.40340437 50.70543595 7.40303408 50.70558690 7.40281689 50.70571284 7.40259343 50.70585861 7.40234352 50.70594953 7.40223567 50.70604359 7.40214391 50.70615295 7.40209620 50.70624696 7.40206786 50.70613426 7.40227473 50.70608243 7.40237554 50.70602726 7.40247795 50.70598750 7.40253948 50.70596299 7.40257457 50.70591662 7.40261792 50.70587108 7.40268112 50.70583954 7.40273227 50.70580518 7.40280840 50.70575922 7.40290754 50.70570143 7.40302601 50.70565332 7.40310895 50.70559143 7.40320210 50.70552940 7.40329892 50.70543849 7.40341979 50.70536261 7.40352512 50.70530543 7.40360764 50.70527239 7.40367843 50.70524984 7.40373708 50.70522837 7.40379561 50.70521243 7.40386521 50.70520449 7.40394227 50.70517991 7.40401204 50.70512940 7.40402624 50.70507659 7.40404392 50.70501379 7.40404133 50.70496181 7.40400509 50.70491254 7.403945583954.29548196428.33416979459162018-10-01T00:00:0050.69846132 7.92888824 50.69816563 7.92866825 50.69818622 7.92857349 50.69821708 7.92846315 50.69825380 7.92835734 50.69829611 7.92825685 50.69834369 7.92816238 50.69839621 7.92807464 50.69845328 7.92799426 50.69851449 7.92792182 50.69851994 7.92791644 50.69863988 7.92806844 50.69875238 7.92818039 50.69864032 7.92842994 50.69857455 7.92858997 50.69850588 7.92875714 50.69846631 7.92886378 50.69846132 7.928888242320.69484640195.33487919459172018-10-01T00:00:0050.70386066 7.57535352 50.70352168 7.57565061 50.70352637 7.57566632 50.70358255 7.57584271 50.70360882 7.57592458 50.70364611 7.57597555 50.70363243 7.57606232 50.70362681 7.57615436 50.70367674 7.57620849 50.70370575 7.57624343 50.70376612 7.57631337 50.70382491 7.57634925 50.70388223 7.57636167 50.70393568 7.57634363 50.70398539 7.57630602 50.70401795 7.57626356 50.70398387 7.57603426 50.70402767 7.57597702 50.70407021 7.57592511 50.70404954 7.57615960 50.70403633 7.57627443 50.70400749 7.57647710 50.70393425 7.57699100 50.70392869 7.57702770 50.70386674 7.57741396 50.70360979 7.57731571 50.70351561 7.57727397 50.70351565 7.57719653 50.70352130 7.57710632 50.70353575 7.57691336 50.70355944 7.57664438 50.70358586 7.57640773 50.70359297 7.57634268 50.70313046 7.57616741 50.70315927 7.57596496 50.70317996 7.57573032 50.70318375 7.57559162 50.70314790 7.57547578 50.70315220 7.57537131 50.70314662 7.57521661 50.70312778 7.57485195 50.70309325 7.57409365 50.70308855 7.57399187 50.70312264 7.57399955 50.70320029 7.57402832 50.70339237 7.57411381 50.70346424 7.57415101 50.70353387 7.57419759 50.70360076 7.57425322 50.70366444 7.57431752 50.70372447 7.57439002 50.70378041 7.57447022 50.70383187 7.57455753 50.70387848 7.57465135 50.70391992 7.57475102 50.70395589 7.57485581 50.70399173 7.57497166 50.70402150 7.57507892 50.70404554 7.57518968 50.70406369 7.57530320 50.70407581 7.57541869 50.70407955 7.57549106 50.70386066 7.5753535214326.94947266776.69144290459182018-10-01T00:00:0050.70546509 7.39656632 50.70542102 7.39654540 50.70544103 7.39651908 50.70549802 7.39646004 50.70555932 7.39641572 50.70566202 7.39635308 50.70579800 7.39628096 50.70592674 7.39623565 50.70608669 7.39616637 50.70616168 7.39612060 50.70630039 7.39603836 50.70639027 7.39597931 50.70640024 7.39604827 50.70639973 7.39608280 50.70639941 7.39610218 50.70639079 7.39614680 50.70635881 7.39621947 50.70630291 7.39629313 50.70621183 7.39642123 50.70613226 7.39654982 50.70608581 7.39660040 50.70605580 7.39662088 50.70600421 7.39663535 50.70591263 7.39664820 50.70583241 7.39666521 50.70577608 7.39668491 50.70572317 7.39671179 50.70566647 7.39676206 50.70560471 7.39684446 50.70557823 7.39687923 50.70556224 7.39684614 50.70552067 7.39674261 50.70548495 7.39663379 50.70546509 7.396566322688.44919898266.54213601459192018-10-01T00:00:0050.70524435 7.50399566 50.70484582 7.50374875 50.70484818 7.50374443 50.70482912 7.50363289 50.70482380 7.50358696 50.70489037 7.50349473 50.70497755 7.50336723 50.70501767 7.50329913 50.70502864 7.50319431 50.70502396 7.50308842 50.70526938 7.50322855 50.70565464 7.50344832 50.70559334 7.50358944 50.70550703 7.50384163 50.70547416 7.50413813 50.70524435 7.503995663732.53706819259.77284362459202018-10-01T00:00:0050.70740649 7.37064156 50.70699769 7.37127111 50.70721513 7.37134895 50.70708567 7.37175474 50.70711923 7.37213139 50.70708557 7.37217963 50.70702740 7.37225005 50.70696572 7.37231264 50.70690095 7.37236697 50.70683356 7.37241267 50.70676399 7.37244941 50.70669273 7.37247694 50.70662026 7.37249509 50.70654709 7.37250372 50.70663644 7.37264849 50.70688213 7.37311908 50.70635823 7.37298882 50.70650766 7.37109457 50.70663567 7.37076617 50.70671416 7.37055143 50.70678922 7.37032271 50.70682853 7.37017521 50.70685980 7.37002365 50.70688635 7.36981475 50.70694160 7.36990244 50.70709056 7.37013939 50.70740649 7.3706415612781.66502732651.43177321