459012018-10-01T00:00:0050.69311396 8.09567582 50.69275488 8.09643805 50.69270317 8.09654023 50.69255285 8.09636352 50.69285420 8.09568109 50.69297673 8.09540361 50.69272305 8.09504490 50.69255984 8.09484183 50.69238715 8.09471425 50.69222106 8.09462616 50.69204770 8.09461010 50.69189226 8.09465513 50.69174561 8.09477952 50.69157597 8.09491794 50.69148399 8.09504283 50.69139893 8.09518005 50.69122543 8.09508757 50.69099126 8.09498424 50.69049049 8.09474846 50.69052265 8.09465547 50.69055979 8.09456518 50.69060118 8.09447960 50.69070509 8.09428088 50.69075573 8.09419196 50.69084078 8.09405475 50.69089703 8.09397147 50.69098901 8.09384658 50.69101801 8.09380884 50.69115298 8.09367021 50.69130670 8.09367475 50.69164621 8.09401848 50.69218249 8.09395451 50.69229222 8.09405416 50.69247409 8.09418228 50.69269275 8.09443012 50.69295067 8.09471997 50.69320597 8.09498651 50.69336671 8.09514957 50.69369462 8.09548053 50.69378578 8.09556270 50.69388874 8.09568230 50.69396522 8.09578457 50.69400993 8.09590387 50.69405371 8.09604314 50.69412298 8.09621221 50.69418615 8.09634914 50.69425306 8.09651472 50.69418658 8.09660120 50.69414628 8.09667981 50.69410023 8.09676859 50.69378432 8.09645409 50.69311396 8.0956758224983.623298731176.48837764459022018-10-01T00:00:0050.70191102 7.63351621 50.70182481 7.63355001 50.70184144 7.63371147 50.70171858 7.63375992 50.70161485 7.63367658 50.70152520 7.63362157 50.70138065 7.63356816 50.70125816 7.63354100 50.70117454 7.63351639 50.70108877 7.63350813 50.70101237 7.63352464 50.70095243 7.63357310 50.70089938 7.63363395 50.70084487 7.63376152 50.70078879 7.63388573 50.70077149 7.63384448 50.70074162 7.63372672 50.70072888 7.63360649 50.70071943 7.63347540 50.70072064 7.63330960 50.70060103 7.63391950 50.70076689 7.63404250 50.70073638 7.63427724 50.70091163 7.63432622 50.70091786 7.63437460 50.70093779 7.63441903 50.70096606 7.63449918 50.70101143 7.63457345 50.70104941 7.63459203 50.70108238 7.63458216 50.70113597 7.63457522 50.70119187 7.63456825 50.70121604 7.63456524 50.70128894 7.63484086 50.70097191 7.63476825 50.70096400 7.63476644 50.70055123 7.63467231 50.70036852 7.63462326 50.70034451 7.63453861 50.70022451 7.63410978 50.70016493 7.63389706 50.70000452 7.63385378 50.70000180 7.63385304 50.70001204 7.63376021 50.70003157 7.63364353 50.70005738 7.63352991 50.70008926 7.63342019 50.70012699 7.63331517 50.70017029 7.63321561 50.70021884 7.63312226 50.70027229 7.63303579 50.70033024 7.63295684 50.70039227 7.63288600 50.70045793 7.63282377 50.70052673 7.63277062 50.70059816 7.63272693 50.70067170 7.63269303 50.70074682 7.63266917 50.70082296 7.63265551 50.70089956 7.63265217 50.70097607 7.63265917 50.70103713 7.63265289 50.70113865 7.63266550 50.70114036 7.63266587 50.70103742 7.63290107 50.70115908 7.63289612 50.70120609 7.63288824 50.70127868 7.63287622 50.70147355 7.63283474 50.70148242 7.63283232 50.70154142 7.63288669 50.70160559 7.63295839 50.70166554 7.63303866 50.70169572 7.63308279 50.70178516 7.63323422 50.70180496 7.63327455 50.70184359 7.63335623 50.70188313 7.63344702 50.70190583 7.63350375 50.70190585 7.63350380 50.70191102 7.6335162115564.17650753849.39705017459032018-10-01T00:00:0050.69379146 8.09469628 50.69299493 8.09395967 50.69308641 8.09367558 50.69312800 8.09354639 50.69343350 8.09382739 50.69378631 8.09420584 50.69395807 8.09377285 50.69423306 8.09403915 50.69437969 8.09366891 50.69455762 8.09428568 50.69439341 8.09442966 50.69428840 8.09453174 50.69420780 8.09460619 50.69412487 8.09467295 50.69406066 8.09472465 50.69398723 8.09487806 50.69379146 8.094696287092.40542908475.14073922459042018-10-01T00:00:0050.69417916 8.09980632 50.69390124 8.09928684 50.69408571 8.09901893 50.69444515 8.09852305 50.69456174 8.09860361 50.69451766 8.09880883 50.69446168 8.09896361 50.69440119 8.09916333 50.69433355 8.09933277 50.69417916 8.099806322718.96038450238.43071733459052018-10-01T00:00:0050.70476582 7.38494036 50.70465772 7.38481514 50.70459220 7.38476112 50.70455516 7.38470793 50.70453741 7.38465885 50.70452251 7.38457389 50.70451689 7.38446402 50.70452896 7.38421252 50.70453060 7.38417293 50.70453028 7.38391216 50.70451151 7.38375872 50.70447314 7.38362098 50.70441110 7.38346272 50.70426695 7.38324114 50.70434197 7.38321951 50.70442064 7.38320803 50.70449965 7.38320757 50.70457836 7.38321813 50.70461023 7.38322694 50.70461355 7.38323594 50.70466568 7.38335795 50.70468516 7.38343596 50.70472946 7.38363504 50.70477466 7.38384857 50.70478523 7.38391188 50.70479017 7.38397318 50.70479063 7.38402529 50.70477348 7.38411468 50.70474723 7.38420550 50.70473722 7.38426821 50.70473598 7.38436514 50.70476467 7.38444697 50.70491363 7.38467461 50.70496746 7.38475179 50.70503973 7.38481338 50.70515130 7.38493374 50.70521529 7.38501845 50.70525453 7.38507552 50.70528564 7.38514298 50.70529849 7.38521173 50.70530402 7.38528311 50.70538448 7.38533559 50.70536111 7.38538119 50.70532575 7.38538383 50.70527242 7.38535536 50.70518421 7.38528099 50.70511745 7.38523245 50.70501993 7.38517761 50.70487743 7.38506582 50.70476582 7.384940364781.22332854447.98756894459062018-10-01T00:00:0050.69873801 7.74804943 50.69866035 7.74802570 50.69867062 7.74796646 50.69871459 7.74769947 50.69872916 7.74744925 50.69860443 7.74721109 50.69844109 7.74690192 50.69834569 7.74662405 50.69831471 7.74641878 50.69825180 7.74609434 50.69822237 7.74594056 50.69827785 7.74579186 50.69834224 7.74596878 50.69841301 7.74613803 50.69849592 7.74632464 50.69871905 7.74696047 50.69878825 7.74713414 50.69985718 7.74779828 50.70036381 7.74812154 50.70061919 7.74823793 50.70052915 7.74823044 50.69957167 7.74814025 50.69894686 7.74808607 50.69888872 7.74807804 50.69873801 7.748049439297.58194693723.66540788459072018-10-01T00:00:0050.69948500 7.82768194 50.69919721 7.82766879 50.69907720 7.82766895 50.69903594 7.82766007 50.69901071 7.82765405 50.69898980 7.82764055 50.69893558 7.82761246 50.69884604 7.82759360 50.69885048 7.82720438 50.69886992 7.82715294 50.69895338 7.82693245 50.69901648 7.82666378 50.69907032 7.82681502 50.69910211 7.82691869 50.69914088 7.82699303 50.69918327 7.82705963 50.69922580 7.82713204 50.69928901 7.82719613 50.69933755 7.82725876 50.69938346 7.82730971 50.69944328 7.82732181 50.69940993 7.82720586 50.69913579 7.82625428 50.69899762 7.82579883 50.69896984 7.82569237 50.69892619 7.82558036 50.69886650 7.82543789 50.69876111 7.82528228 50.69867886 7.82515850 50.69855965 7.82498879 50.69840546 7.82474635 50.69827326 7.82453564 50.69816785 7.82438894 50.69808706 7.82417694 50.69802122 7.82398623 50.69796515 7.82373950 50.69792418 7.82351929 50.69789592 7.82332043 50.69788106 7.82310032 50.69788458 7.82310330 50.69795128 7.82317257 50.69801380 7.82325091 50.69807164 7.82333769 50.69812436 7.82343224 50.69817152 7.82353379 50.69821276 7.82364155 50.69824774 7.82375465 50.69827620 7.82387221 50.69829790 7.82399328 50.69831267 7.82411692 50.69832040 7.82424214 50.69832103 7.82436794 50.69844662 7.82452977 50.69853053 7.82466285 50.69906419 7.82562984 50.69913000 7.82569363 50.69919204 7.82576619 50.69924983 7.82584698 50.69930295 7.82593537 50.69935097 7.82603071 50.69939355 7.82613227 50.69943035 7.82623927 50.69946110 7.82635091 50.69948557 7.82646634 50.69950357 7.82658468 50.69951496 7.82670504 50.69953315 7.82697484 50.69953622 7.82703371 50.69954169 7.82715533 50.69954041 7.82727724 50.69953237 7.82739851 50.69951763 7.82751821 50.69949633 7.82763543 50.69948500 7.827681949631.73955894957.03433882459082018-10-01T00:00:0050.70283397 7.59262034 50.70280660 7.59260191 50.70289701 7.59113291 50.70311511 7.59130417 50.70322648 7.59137785 50.70320905 7.59174374 50.70317244 7.59229198 50.70309577 7.59228635 50.70302877 7.59231426 50.70294821 7.59241760 50.70288447 7.59253687 50.70283397 7.592620343117.76971694259.88064513459092018-10-01T00:00:0050.69966852 7.80514399 50.69954940 7.80529266 50.69965231 7.80548284 50.69965675 7.80572350 50.69956061 7.80600041 50.69955388 7.80613993 50.69937502 7.80629918 50.69932734 7.80634159 50.69924433 7.80642560 50.69917784 7.80648632 50.69910828 7.80653781 50.69903616 7.80657969 50.69896203 7.80661166 50.69888642 7.80663346 50.69880990 7.80664494 50.69873304 7.80664602 50.69865640 7.80663669 50.69858056 7.80661702 50.69850608 7.80658714 50.69843350 7.80654730 50.69836336 7.80649777 50.69829620 7.80643893 50.69823249 7.80637121 50.69817272 7.80629512 50.69811733 7.80621121 50.69806672 7.80612011 50.69802128 7.80602250 50.69798134 7.80591910 50.69795955 7.80584990 50.69807716 7.80572454 50.69814795 7.80564900 50.69849094 7.80540603 50.69873155 7.80529673 50.69876514 7.80523205 50.69891340 7.80508446 50.69915019 7.80487363 50.69930778 7.80474209 50.69924011 7.80448987 50.69910261 7.80397728 50.69924331 7.80383754 50.69941626 7.80369597 50.69949889 7.80365438 50.69969569 7.80355542 50.69978668 7.80369636 50.69980420 7.80372426 50.69987024 7.80383239 50.69992236 7.80392558 50.69996910 7.80402562 50.70001008 7.80413171 50.70004500 7.80424306 50.70007358 7.80435880 50.70009561 7.80447804 50.70011091 7.80459985 50.70011938 7.80472332 50.70012093 7.80484747 50.70011640 7.80495236 50.69966852 7.8051439923952.07403274758.95099180459102018-10-01T00:00:0050.69754447 7.93250783 50.69725277 7.93147864 50.69762623 7.93116783 50.69802983 7.93084036 50.69804181 7.93089437 50.69805809 7.93094694 50.69806984 7.93176299 50.69814707 7.93204787 50.69818427 7.93209515 50.69754447 7.932507836982.39136833346.97337211