458912018-10-01T00:00:0050.70234984 7.49547530 50.70232543 7.49559462 50.70229441 7.49571007 50.70225703 7.49582075 50.70221357 7.49592578 50.70216438 7.49602434 50.70210985 7.49611567 50.70208617 7.49614887 50.70220914 7.49581763 50.70208497 7.49573525 50.70224295 7.49510283 50.70234369 7.49460845 50.70199317 7.49431362 50.70197152 7.49371654 50.70195159 7.49320940 50.70191914 7.49257758 50.70192013 7.49257691 50.70194831 7.49265688 50.70196201 7.49269726 50.70206077 7.49300014 50.70207396 7.49304060 50.70214085 7.49310661 50.70220379 7.49318165 50.70226228 7.49326513 50.70231586 7.49335641 50.70236413 7.49345478 50.70240669 7.49355947 50.70244323 7.49366966 50.70247346 7.49378450 50.70249713 7.49390308 50.70251407 7.49402449 50.70252415 7.49414778 50.70252728 7.49427199 50.70252345 7.49439615 50.70251267 7.49451930 50.70249505 7.49464046 50.70234984 7.495475307119.90241204580.38658332458922018-10-01T00:00:0050.69666156 7.83392820 50.69655918 7.83379458 50.69656314 7.83370475 50.69658338 7.83362555 50.69660152 7.83357853 50.69663535 7.83347394 50.69665450 7.83341090 50.69668733 7.83333139 50.69674303 7.83325542 50.69691662 7.83305127 50.69718551 7.83273504 50.69722084 7.83271675 50.69725054 7.83269308 50.69728011 7.83267480 50.69731441 7.83267083 50.69734876 7.83267224 50.69737045 7.83267383 50.69740351 7.83265376 50.69743313 7.83262288 50.69746382 7.83258121 50.69747630 7.83255230 50.69773413 7.83219417 50.69780127 7.83229937 50.69777420 7.83236190 50.69769288 7.83257212 50.69767744 7.83261936 50.69762245 7.83274783 50.69760793 7.83277297 50.69754407 7.83288353 50.69737371 7.83305379 50.69736944 7.83305790 50.69721600 7.83320532 50.69709848 7.83331822 50.69687311 7.83359713 50.69666156 7.833928204146.88657791379.39297686458932018-10-01T00:00:0050.69114416 8.08874484 50.69101075 8.08891654 50.69113334 8.08916608 50.69092624 8.08906564 50.69101583 8.08955655 50.69109284 8.08984346 50.69109935 8.08986769 50.69122421 8.09020139 50.69134776 8.09050625 50.69150431 8.09081062 50.69170249 8.09102417 50.69189111 8.09117677 50.69208961 8.09129323 50.69226633 8.09139398 50.69244870 8.09148386 50.69263346 8.09158984 50.69278314 8.09141726 50.69305907 8.09166398 50.69331199 8.09172661 50.69320874 8.09199864 50.69316398 8.09220670 50.69306076 8.09214728 50.69278434 8.09201023 50.69247944 8.09186411 50.69204821 8.09164486 50.69134323 8.09132066 50.69131578 8.09123514 50.69128723 8.09109007 50.69098625 8.08986634 50.69096025 8.08981115 50.69075388 8.08937296 50.69070756 8.08915097 50.69063586 8.08871831 50.69077633 8.08870130 50.69100365 8.08867553 50.69113268 8.08865520 50.69126409 8.08865279 50.69139531 8.08862689 50.69151405 8.08860139 50.69161914 8.08859044 50.69187057 8.08858939 50.69219009 8.08859225 50.69229959 8.08860400 50.69236572 8.08861107 50.69272442 8.08859011 50.69300449 8.08858497 50.69316795 8.08858732 50.69328345 8.08875818 50.69347573 8.08896363 50.69351771 8.08901023 50.69348055 8.08905200 50.69322741 8.08911096 50.69305052 8.08912529 50.69280896 8.08906726 50.69276791 8.08907173 50.69264249 8.08910474 50.69253145 8.08892898 50.69235926 8.08868253 50.69219373 8.08867866 50.69215587 8.08867769 50.69194579 8.08868912 50.69173428 8.08868076 50.69149691 8.08870899 50.69127779 8.08873857 50.69114416 8.0887448415155.397589301488.93508651458942018-10-01T00:00:0050.69722850 7.86986348 50.69714143 7.86978405 50.69693137 7.86944331 50.69684030 7.86929561 50.69654097 7.86886219 50.69638357 7.86871198 50.69645108 7.86866465 50.69652208 7.86861995 50.69659531 7.86858534 50.69667020 7.86856108 50.69674616 7.86854736 50.69682259 7.86854430 50.69689890 7.86855192 50.69696656 7.86851254 50.69703607 7.86848225 50.69710696 7.86846126 50.69717872 7.86844972 50.69723756 7.86844809 50.69722663 7.86874281 50.69721910 7.86905140 50.69727315 7.86941486 50.69737867 7.86988621 50.69730832 7.86993645 50.69722850 7.869863485183.95346000346.01114879458952018-10-01T00:00:0050.70036726 7.66416142 50.70032522 7.66429808 50.70034099 7.66445051 50.70042433 7.66484336 50.70046283 7.66519813 50.70046872 7.66542997 50.70044374 7.66602860 50.70038936 7.66732621 50.70038623 7.66734556 50.70029128 7.66793214 50.69984344 7.66785706 50.69940197 7.66769477 50.69942065 7.66758071 50.69948263 7.66719777 50.69973174 7.66729403 50.69990178 7.66732927 50.69991798 7.66717281 50.69996235 7.66681598 50.69997540 7.66658913 50.70009125 7.66651606 50.70018039 7.66640291 50.70023303 7.66633608 50.70031491 7.66613035 50.70036743 7.66564489 50.70036963 7.66510608 50.70029629 7.66464443 50.70021856 7.66426303 50.70024856 7.66395501 50.70026332 7.66379902 50.70021123 7.66350536 50.70014839 7.66327033 50.70008006 7.66312888 50.69999425 7.66303846 50.69997769 7.66303681 50.69991182 7.66303061 50.69981362 7.66306724 50.69961008 7.66316899 50.69955349 7.66246780 50.69953473 7.66223491 50.69979349 7.66200235 50.69996554 7.66238475 50.70010777 7.66273104 50.70016508 7.66287591 50.70029138 7.66318884 50.70042629 7.66353068 50.70053558 7.66391331 50.70042184 7.66406870 50.70036726 7.6641614214427.382332351119.11581811458962018-10-01T00:00:0050.69998403 7.66028372 50.69994162 7.65994902 50.69994424 7.65986572 50.69994873 7.65972319 50.69996596 7.65961880 50.70050100 7.66029617 50.70096054 7.66077881 50.70094267 7.66125834 50.70060963 7.66098004 50.70046549 7.66105835 50.70013996 7.66123519 50.70006376 7.66079147 50.69998403 7.660283726430.93534137385.98903958458972018-10-01T00:00:0050.69909749 7.75742442 50.69893173 7.75654851 50.69918694 7.75642938 50.69919139 7.75652579 50.69933861 7.75703756 50.69944607 7.75755449 50.69955893 7.75783688 50.69920910 7.75808661 50.69919962 7.75793965 50.69913319 7.75753487 50.69909749 7.757424423648.21468371294.07477983458982018-10-01T00:00:0050.69867174 7.72773122 50.69702255 7.72693209 50.69708104 7.72669852 50.69720292 7.72621114 50.69775686 7.72628389 50.69782539 7.72601410 50.69950420 7.72637261 50.69952049 7.72630068 50.70016432 7.72666020 50.70007914 7.72701893 50.69994048 7.72694130 50.69962050 7.72677359 50.69934950 7.72664588 50.69902540 7.72653675 50.69882410 7.72647808 50.69879518 7.72779002 50.69872922 7.72775911 50.69867174 7.7277312219828.26574340877.79947313458992018-10-01T00:00:0050.69901057 7.74261205 50.69893796 7.74266122 50.69886287 7.74270004 50.69878588 7.74272820 50.69871583 7.74274366 50.69855232 7.74237935 50.69822838 7.74227738 50.69805286 7.74222214 50.69806672 7.74189974 50.69807823 7.74163207 50.69795772 7.74158575 50.69790418 7.74159836 50.69789661 7.74160310 50.69786454 7.74162321 50.69780473 7.74167915 50.69772702 7.74175923 50.69764101 7.74164518 50.69771224 7.74135409 50.69771472 7.74134398 50.69801437 7.74112902 50.69858186 7.74113393 50.69862046 7.74133715 50.69875662 7.74123386 50.69900479 7.74106330 50.69899586 7.74041172 50.69911936 7.74043445 50.69929030 7.74044658 50.69939439 7.74045398 50.69965341 7.74049758 50.69971686 7.74057076 50.69982367 7.74078829 50.70000565 7.74115754 50.70003968 7.74122676 50.70000637 7.74130251 50.69995718 7.74139611 50.69990308 7.74148274 50.69984447 7.74156175 50.69981348 7.74167740 50.69977603 7.74178821 50.69973244 7.74189330 50.69968304 7.74199181 50.69962823 7.74208297 50.69956846 7.74216602 50.69950420 7.74224031 50.69943598 7.74230524 50.69936433 7.74236029 50.69913159 7.74252025 50.69901057 7.7426120523062.96441209745.74463440459002018-10-01T00:00:0050.70416250 7.40596700 50.70415179 7.40604265 50.70415648 7.40619044 50.70415437 7.40626060 50.70414585 7.40629630 50.70413771 7.40630823 50.70410411 7.40627650 50.70385302 7.40597850 50.70382337 7.40593867 50.70374966 7.40583966 50.70376112 7.40580659 50.70380403 7.40570544 50.70385250 7.40561074 50.70390616 7.40552324 50.70396457 7.40544365 50.70402727 7.40537260 50.70409375 7.40531067 50.70414994 7.40526849 50.70427317 7.40547492 50.70460162 7.40535139 50.70453614 7.40550360 50.70443954 7.40574632 50.70441743 7.40584264 50.70439217 7.40584967 50.70430171 7.40586621 50.70420676 7.40587555 50.70417896 7.40589963 50.70416319 7.40596216 50.70416250 7.405967003135.61428776270.58488970