458812018-10-01T00:00:0050.69570910 7.89892563 50.69549195 7.89923431 50.69534617 7.89942823 50.69530656 7.89931819 50.69527503 7.89913875 50.69524878 7.89898707 50.69517865 7.89886176 50.69513670 7.89887534 50.69510453 7.89888572 50.69500009 7.89878356 50.69484486 7.89868190 50.69481663 7.89867109 50.69508707 7.89802785 50.69573162 7.89820638 50.69570934 7.89834051 50.69601423 7.89848822 50.69582295 7.89876671 50.69570910 7.8989256350.69511131 7.89818538 50.69498622 7.89850478 50.69505827 7.89859509 50.69519614 7.89871458 50.69522746 7.89873748 50.69541593 7.89887588 50.69546240 7.89887451 50.69551493 7.89876415 50.69551192 7.89865510 50.69546005 7.89859786 50.69531570 7.89843889 50.69511131 7.898185385132.09148856520.58726216458822018-10-01T00:00:0050.69743351 7.75422617 50.69739034 7.75425789 50.69726781 7.75434224 50.69715019 7.75446595 50.69701131 7.75463523 50.69694559 7.75472233 50.69694436 7.75472256 50.69684259 7.75473198 50.69668051 7.75473249 50.69659731 7.75473676 50.69652699 7.75473603 50.69645692 7.75472665 50.69638753 7.75470868 50.69631924 7.75468222 50.69625248 7.75464743 50.69617767 7.75460326 50.69605072 7.75450996 50.69594562 7.75441636 50.69582300 7.75428504 50.69573478 7.75417273 50.69569064 7.75411272 50.69560757 7.75399213 50.69551651 7.75386415 50.69541505 7.75372458 50.69539815 7.75369826 50.69530731 7.75355717 50.69525373 7.75347510 50.69520491 7.75338595 50.69516124 7.75329041 50.69512306 7.75318921 50.69509066 7.75308314 50.69506428 7.75297300 50.69504413 7.75285965 50.69503037 7.75274396 50.69502225 7.75262763 50.69502026 7.75251064 50.69502442 7.75239380 50.69503469 7.75227789 50.69505102 7.75216372 50.69507328 7.75205207 50.69510132 7.75194369 50.69513496 7.75183933 50.69517396 7.75173970 50.69521805 7.75164549 50.69536985 7.75134776 50.69538828 7.75131277 50.69556807 7.75098256 50.69562317 7.75089122 50.69568321 7.75080796 50.69574771 7.75073344 50.69581617 7.75066825 50.69588804 7.75061290 50.69596274 7.75056783 50.69603970 7.75053340 50.69611830 7.75050988 50.69619792 7.75049746 50.69627792 7.75049623 50.69635767 7.75050621 50.69643655 7.75052732 50.69651392 7.75055939 50.69658917 7.75060217 50.69666170 7.75065531 50.69673095 7.75071840 50.69673667 7.75072475 50.69673824 7.75072620 50.69675541 7.75074552 50.69679636 7.75079094 50.69680032 7.75079608 50.69680343 7.75079958 50.69681324 7.75081285 50.69684765 7.75085753 50.69685986 7.75087592 50.69686421 7.75088181 50.69687024 7.75089157 50.69689567 7.75092990 50.69691749 7.75096803 50.69692009 7.75097223 50.69692187 7.75097568 50.69694017 7.75100766 50.69698090 7.75109039 50.69700677 7.75114716 50.69704901 7.75125297 50.69712434 7.75124056 50.69712436 7.75124060 50.69724197 7.75148093 50.69730491 7.75125221 50.69736191 7.75126665 50.69736204 7.75126669 50.69743821 7.75129698 50.69743831 7.75129703 50.69751254 7.75133775 50.69751260 7.75133779 50.69758430 7.75138863 50.69758433 7.75138865 50.69765295 7.75144923 50.69775634 7.75155151 50.69779245 7.75157878 50.69786005 7.75163554 50.69792434 7.75170115 50.69798484 7.75177515 50.69804112 7.75185699 50.69809277 7.75194608 50.69813942 7.75204178 50.69818072 7.75214338 50.69821637 7.75225014 50.69824612 7.75236131 50.69826975 7.75247605 50.69828277 7.75254988 50.69829979 7.75266478 50.69831068 7.75278152 50.69831535 7.75289929 50.69831377 7.75301725 50.69830596 7.75313460 50.69829196 7.75325052 50.69827188 7.75336420 50.69824585 7.75347485 50.69821406 7.75358169 50.69817672 7.75368400 50.69813410 7.75378105 50.69808650 7.75387217 50.69803808 7.75395610 50.69793449 7.75410913 50.69792943 7.75411450 50.69792614 7.75411561 50.69751595 7.75426844 50.69750341 7.75424768 50.69746771 7.75422159 50.69743351 7.7542261750.69543090 7.75160118 50.69532451 7.75189090 50.69551546 7.75209318 50.69563348 7.75220965 50.69575142 7.75232626 50.69590679 7.75251350 50.69591894 7.75253130 50.69600807 7.75266127 50.69611145 7.75280347 50.69621148 7.75294405 50.69629987 7.75307236 50.69638810 7.75318467 50.69649320 7.75327827 50.69656802 7.75332243 50.69666496 7.75331746 50.69684080 7.75331690 50.69697404 7.75329256 50.69707487 7.75323879 50.69724233 7.75311970 50.69737324 7.75300385 50.69741676 7.75292853 50.69740374 7.75285470 50.69732136 7.75279248 50.69717989 7.75265243 50.69715757 7.75265839 50.69698363 7.75271821 50.69684011 7.75291564 50.69667920 7.75283286 50.69649288 7.75272769 50.69643341 7.75263075 50.69637864 7.75254445 50.69637136 7.75253629 50.69635548 7.75242998 50.69630867 7.75216343 50.69629455 7.75204520 50.69627650 7.75197207 50.69625063 7.75191530 50.69624662 7.75191045 50.69619798 7.75185074 50.69618787 7.75186402 50.69573378 7.75140899 50.69565323 7.75135042 50.69557676 7.75129470 50.69543090 7.7516011867596.921114781654.57696850458832018-10-01T00:00:0050.70188451 7.47060186 50.70170718 7.47061287 50.70163161 7.47061257 50.70155633 7.47060226 50.70148187 7.47058204 50.70141423 7.47055429 50.70127459 7.46919078 50.70155411 7.46920348 50.70167175 7.46919866 50.70184909 7.46918765 50.70188916 7.46955992 50.70189560 7.46966276 50.70188929 7.46977765 50.70188503 7.46990166 50.70189763 7.47027818 50.70243560 7.47025844 50.70239375 7.47031362 50.70232935 7.47038435 50.70226125 7.47044590 50.70218999 7.47049778 50.70211610 7.47053960 50.70204016 7.47057104 50.70196277 7.47059184 50.70188451 7.470601866866.46079526418.74914485458842018-10-01T00:00:0050.70285984 7.41755102 50.70311533 7.41750706 50.70308558 7.41867362 50.70288378 7.41865663 50.70285984 7.417551022040.06149301211.64823480458852018-10-01T00:00:0050.70268529 7.37752313 50.70257309 7.37747752 50.70261591 7.37729319 50.70265660 7.37709011 50.70352198 7.37728718 50.70357904 7.37737468 50.70364348 7.37747350 50.70362283 7.37793482 50.70355336 7.37791084 50.70355040 7.37790965 50.70336358 7.37783449 50.70316670 7.37772835 50.70299771 7.37765786 50.70283452 7.37758385 50.70268529 7.377523134096.58594513298.86879472458862018-10-01T00:00:0050.70069027 7.58974440 50.70055966 7.58999108 50.70039249 7.59029800 50.70036424 7.59025674 50.70031229 7.59016660 50.70026545 7.59006975 50.70022407 7.58996692 50.69980317 7.58881426 50.69976976 7.58871244 50.69974189 7.58860656 50.69971976 7.58849737 50.69970353 7.58838565 50.69969332 7.58827217 50.69968918 7.58815775 50.69969116 7.58804318 50.69969924 7.58792928 50.69966514 7.58787674 50.69958981 7.58774517 50.69950250 7.58757199 50.69945213 7.58746161 50.69930936 7.58711468 50.69917010 7.58681501 50.69912565 7.58670982 50.69908734 7.58659881 50.69905547 7.58648286 50.69903030 7.58636290 50.69901202 7.58623988 50.69900078 7.58611479 50.69899667 7.58598861 50.69899972 7.58586236 50.69900991 7.58573704 50.69902716 7.58561365 50.69905133 7.58549318 50.69908223 7.58537658 50.69911961 7.58526479 50.69916317 7.58515868 50.69921257 7.58505912 50.69946716 7.58459078 50.69952075 7.58450147 50.69957907 7.58441982 50.69964166 7.58434645 50.69970805 7.58428189 50.69977776 7.58422665 50.69985024 7.58418113 50.69992496 7.58414569 50.70000135 7.58412058 50.70007883 7.58410601 50.70013570 7.58410314 50.70032546 7.58446206 50.70037607 7.58455779 50.69946975 7.58605890 50.69959879 7.58632878 50.69989545 7.58597929 50.70004979 7.58631141 50.70020642 7.58669201 50.70029374 7.58686519 50.70033772 7.58693295 50.70056768 7.58730385 50.70084560 7.58767841 50.70058666 7.58812090 50.70100321 7.58926137 50.70069027 7.5897444041872.461521281198.41938011458872018-10-01T00:00:0050.70322990 7.36999666 50.70322817 7.36987669 50.70323290 7.36975692 50.70324406 7.36963822 50.70326156 7.36952143 50.70328528 7.36940739 50.70331505 7.36929693 50.70335066 7.36919083 50.70339184 7.36908987 50.70343831 7.36899476 50.70348973 7.36890619 50.70370618 7.36856369 50.70375301 7.36849449 50.70379257 7.36844451 50.70380167 7.36847369 50.70381624 7.36858029 50.70381838 7.36868100 50.70381355 7.36879411 50.70379577 7.36893020 50.70374708 7.36907969 50.70370045 7.36923830 50.70365337 7.36943455 50.70352301 7.36998596 50.70347619 7.37016070 50.70344403 7.37026579 50.70339040 7.37035398 50.70331054 7.37049453 50.70330046 7.37046140 50.70327348 7.37034918 50.70325263 7.37023376 50.70323807 7.37011597 50.70322990 7.369996664308.88783114327.25175585458882018-10-01T00:00:0050.69633690 7.76246671 50.69628309 7.76239901 50.69642945 7.76226396 50.69661539 7.76214824 50.69662213 7.76205508 50.69677330 7.76186433 50.69697360 7.76161157 50.69703447 7.76142653 50.69718989 7.76109491 50.69757021 7.76083705 50.69770356 7.76102604 50.69789353 7.76133257 50.69807670 7.76144637 50.69822439 7.76144545 50.69829497 7.76161585 50.69847991 7.76206226 50.69851871 7.76215591 50.69854020 7.76222369 50.69845022 7.76221586 50.69842129 7.76221260 50.69839160 7.76220850 50.69838535 7.76221806 50.69832526 7.76229520 50.69826117 7.76236388 50.69819355 7.76242359 50.69812291 7.76247387 50.69804977 7.76251436 50.69797469 7.76254475 50.69789821 7.76256482 50.69782093 7.76257441 50.69774340 7.76257345 50.69766622 7.76256196 50.69758996 7.76254001 50.69751518 7.76250777 50.69744246 7.76246548 50.69724524 7.76260916 50.69717111 7.76265698 50.69709457 7.76269421 50.69701623 7.76272056 50.69693670 7.76273582 50.69685663 7.76273987 50.69677666 7.76273269 50.69669740 7.76271432 50.69661950 7.76268491 50.69654357 7.76264469 50.69647021 7.76259399 50.69640002 7.76253321 50.69633690 7.7624667117978.52134418609.36253493458892018-10-01T00:00:0050.69870045 7.75314971 50.69865531 7.75319973 50.69865071 7.75366017 50.69865639 7.75445310 50.69866548 7.75481593 50.69866736 7.75499126 50.69843911 7.75509284 50.69843086 7.75506971 50.69836354 7.75396870 50.69824525 7.75400843 50.69824364 7.75397122 50.69824405 7.75392914 50.69824902 7.75380531 50.69826086 7.75368264 50.69827948 7.75356207 50.69830474 7.75344453 50.69833644 7.75333093 50.69837433 7.75322214 50.69841814 7.75311899 50.69846751 7.75302228 50.69852208 7.75293275 50.69858141 7.75285109 50.69864506 7.75277793 50.69871254 7.75271383 50.69878332 7.75265929 50.69882988 7.75263107 50.69882208 7.75267059 50.69878344 7.75285719 50.69875885 7.75298764 50.69875149 7.75302166 50.69874592 7.75304743 50.69872725 7.75310016 50.69870045 7.753149715376.18860214417.33355298458902018-10-01T00:00:0050.70082347 7.53071440 50.70069878 7.53063606 50.70087020 7.53003602 50.70130766 7.53035755 50.70165039 7.53060193 50.70194656 7.53074839 50.70197573 7.53108000 50.70186168 7.53113240 50.70179669 7.53113981 50.70163504 7.53108173 50.70153906 7.53107028 50.70122217 7.53092164 50.70104479 7.53079936 50.70097339 7.53074766 50.70082347 7.530714405226.20456385348.59065709