458712018-10-01T00:00:0050.70002338 7.53018097 50.69968037 7.53143382 50.69952438 7.53133960 50.69949951 7.53135652 50.69949140 7.53135425 50.69942304 7.53124543 50.69938782 7.53118599 50.69940747 7.53118684 50.69944386 7.53117820 50.69947217 7.53116274 50.69949811 7.53113843 50.69952390 7.53110860 50.69953708 7.53107040 50.69954985 7.53100686 50.69955335 7.53093485 50.69955155 7.53089173 50.69953494 7.53085106 50.69950136 7.53081814 50.69944980 7.53080743 50.69941781 7.53080178 50.69939141 7.53079708 50.69933671 7.53080091 50.69930044 7.53081846 50.69927029 7.53086640 50.69926417 7.53091529 50.69926618 7.53098123 50.69922253 7.53091063 50.69921703 7.53090001 50.69924249 7.53044332 50.69927320 7.52989187 50.69977393 7.52979780 50.69969984 7.52912689 50.69968205 7.52899990 50.69972064 7.52896628 50.69975922 7.52894540 50.69982010 7.52888248 50.69990216 7.52878112 50.70007777 7.52906212 50.70025063 7.53045131 50.70013081 7.53035965 50.70006210 7.53025025 50.70002338 7.5301809710298.66923365593.21328827458722018-10-01T00:00:0050.69603446 7.83482950 50.69593159 7.83505214 50.69595684 7.83528534 50.69596724 7.83538076 50.69598274 7.83569105 50.69588764 7.83598087 50.69582686 7.83605414 50.69575965 7.83601564 50.69568726 7.83596219 50.69563098 7.83591770 50.69542964 7.83575534 50.69536295 7.83569507 50.69535010 7.83568104 50.69535575 7.83565972 50.69543950 7.83521492 50.69546845 7.83496425 50.69549014 7.83467781 50.69552916 7.83430983 50.69562572 7.83407701 50.69581123 7.83374093 50.69584327 7.83449907 50.69609563 7.83471673 50.69603446 7.834829507172.12075217402.18566217458732018-10-01T00:00:0050.70022474 7.46962651 50.70016327 7.46959990 50.70018677 7.46920702 50.70036946 7.46922080 50.70037411 7.46915810 50.70108509 7.46918231 50.70127878 7.47047084 50.70126858 7.47046360 50.70120253 7.47040580 50.70113980 7.47033946 50.70108083 7.47026506 50.70102604 7.47018312 50.70097582 7.47009422 50.70093052 7.46999899 50.70089045 7.46989811 50.70085592 7.46979228 50.70082715 7.46968226 50.70038378 7.46966033 50.70030378 7.46964902 50.70022474 7.469626515029.25120385376.45081333458742018-10-01T00:00:0050.69695247 7.75805263 50.69680933 7.75788231 50.69690839 7.75741685 50.69731756 7.75718510 50.69749664 7.75780995 50.69705065 7.75817191 50.69702968 7.75814457 50.69695247 7.758052633243.64934362220.99596498458752018-10-01T00:00:0050.69979504 7.55541400 50.69976319 7.55538369 50.69977691 7.55535333 50.69977772 7.55535219 50.69986816 7.55525143 50.69991334 7.55520050 50.70007689 7.55500027 50.70010617 7.55496591 50.70023997 7.55481543 50.70032943 7.55472683 50.70040775 7.55467311 50.70054309 7.55481220 50.70033600 7.55532972 50.70001388 7.55579358 50.69995528 7.55567845 50.69985550 7.55549113 50.69979504 7.555414002920.61078802238.09851654458762018-10-01T00:00:0050.69269461 7.97564187 50.69269267 7.97412600 50.69275394 7.97410449 50.69278096 7.97408838 50.69297629 7.97391706 50.69304645 7.97386246 50.69311936 7.97381768 50.69315856 7.97379960 50.69315979 7.97382739 50.69317886 7.97425764 50.69372736 7.97383401 50.69373292 7.97383696 50.69380464 7.97388630 50.69387335 7.97394526 50.69393855 7.97401342 50.69399973 7.97409025 50.69405644 7.97417517 50.69410823 7.97426753 50.69415473 7.97436663 50.69419558 7.97447173 50.69423046 7.97458203 50.69425911 7.97469669 50.69428133 7.97481483 50.69429692 7.97493557 50.69430579 7.97505799 50.69430786 7.97518116 50.69430311 7.97530414 50.69429159 7.97542601 50.69427338 7.97554584 50.69424861 7.97566272 50.69421748 7.97577576 50.69418022 7.97588411 50.69413711 7.97598695 50.69408848 7.97608349 50.69403471 7.97617301 50.69397619 7.97625482 50.69391337 7.97632830 50.69384673 7.97639291 50.69359838 7.97661078 50.69347923 7.97669799 50.69333054 7.97678666 50.69320777 7.97684448 50.69302062 7.97691016 50.69291220 7.97693739 50.69270497 7.97696917 50.69269461 7.9756418731408.77896744719.99723015458772018-10-01T00:00:0050.69572155 7.86223419 50.69566731 7.86207624 50.69567682 7.86201897 50.69565954 7.86204557 50.69558366 7.86221060 50.69541225 7.86257305 50.69535220 7.86261704 50.69517053 7.86272886 50.69512625 7.86275358 50.69508533 7.86285511 50.69506437 7.86289855 50.69492897 7.86190981 50.69502495 7.86129917 50.69484328 7.86141099 50.69476073 7.86142743 50.69463850 7.86146648 50.69459223 7.86155322 50.69451211 7.86167900 50.69445461 7.86177551 50.69440864 7.86187357 50.69436499 7.86198785 50.69432586 7.86210557 50.69429004 7.86219263 50.69427684 7.86225946 50.69425361 7.86230135 50.69423744 7.86233048 50.69418169 7.86250421 50.69416287 7.86257473 50.69415125 7.86270097 50.69415566 7.86282131 50.69416334 7.86293633 50.69416991 7.86299194 50.69417186 7.86300817 50.69420496 7.86314777 50.69424136 7.86327653 50.69428345 7.86340686 50.69430268 7.86346471 50.69429726 7.86346464 50.69424744 7.86346057 50.69422573 7.86345838 50.69400367 7.86343170 50.69370810 7.86339055 50.69341250 7.86334195 50.69338259 7.86333623 50.69306527 7.86326686 50.69268893 7.86317424 50.69247293 7.86311696 50.69245191 7.86311097 50.69224209 7.86304717 50.69222116 7.86304040 50.69201237 7.86296876 50.69199155 7.86296120 50.69177872 7.86287974 50.69169959 7.86284795 50.69153385 7.86278032 50.69148415 7.86276081 50.69138302 7.86271384 50.69135256 7.86270199 50.69192105 7.86200846 50.69194951 7.86200438 50.69196889 7.86199160 50.69198578 7.86195354 50.69199357 7.86190482 50.69199553 7.86184730 50.69198945 7.86178618 50.69198335 7.86172334 50.69197147 7.86163900 50.69195295 7.86159246 50.69193343 7.86157298 50.69189462 7.86157533 50.69184099 7.86158866 50.69178973 7.86161466 50.69175227 7.86165477 50.69173188 7.86169277 50.69172412 7.86172706 50.69165706 7.86190234 50.69151677 7.86193362 50.69145744 7.86195260 50.69140955 7.86196437 50.69134527 7.86201036 50.69134725 7.86202843 50.69132670 7.86218871 50.69131816 7.86268860 50.69125378 7.86266353 50.69123142 7.86265356 50.69118135 7.86263012 50.69111417 7.86259406 50.69104902 7.86254978 50.69098628 7.86249755 50.69092636 7.86243768 50.69086963 7.86237055 50.69081643 7.86229659 50.69060803 7.86198290 50.69055593 7.86189766 50.69050854 7.86180587 50.69046620 7.86170815 50.69042918 7.86160521 50.69039776 7.86149777 50.69037216 7.86138656 50.69035254 7.86127237 50.69033906 7.86115601 50.69032874 7.86103121 50.69031236 7.86083039 50.69030551 7.86060438 50.69031350 7.86021641 50.69033088 7.85998161 50.69033723 7.85993608 50.69038746 7.85960229 50.69042675 7.85940609 50.69050575 7.85909297 50.69051926 7.85904234 50.69061387 7.85870606 50.69066423 7.85855482 50.69062474 7.85821974 50.69061388 7.85809870 50.69060971 7.85797664 50.69061224 7.85785447 50.69061626 7.85780152 50.69061908 7.85779952 50.69075438 7.85768061 50.69066439 7.85747753 50.69068832 7.85738277 50.69072311 7.85727349 50.69076377 7.85716936 50.69080999 7.85707113 50.69086142 7.85697955 50.69091768 7.85689530 50.69097835 7.85681901 50.69104298 7.85675125 50.69111108 7.85669252 50.69118214 7.85664327 50.69211408 7.85607164 50.69218349 7.85603413 50.69225461 7.85600565 50.69232696 7.85598641 50.69240008 7.85597653 50.69247346 7.85597607 50.69254663 7.85598504 50.69261908 7.85600338 50.69269034 7.85603097 50.69275994 7.85606762 50.69282740 7.85611309 50.69289228 7.85616708 50.69315160 7.85600600 50.69335305 7.85588105 50.69340714 7.85585060 50.69363132 7.85573702 50.69376805 7.85568591 50.69397241 7.85563571 50.69413115 7.85561979 50.69426215 7.85564015 50.69445162 7.85569186 50.69452389 7.85571645 50.69459463 7.85575031 50.69466337 7.85579320 50.69472963 7.85584485 50.69479297 7.85590489 50.69485296 7.85597293 50.69501585 7.85617420 50.69505577 7.85622653 50.69515636 7.85639089 50.69534136 7.85674661 50.69538674 7.85684176 50.69562105 7.85737872 50.69564252 7.85743028 50.69571320 7.85760840 50.69592231 7.85813530 50.69595926 7.85823764 50.69601209 7.85839927 50.69604686 7.85851908 50.69615717 7.85895121 50.69618325 7.85906784 50.69627747 7.85955656 50.69630621 7.85975695 50.69631549 7.85991051 50.69632610 7.86032411 50.69632633 7.86042824 50.69632170 7.86053211 50.69631223 7.86063516 50.69629798 7.86073683 50.69624315 7.86106922 50.69622009 7.86118754 50.69619054 7.86130223 50.69615474 7.86141242 50.69611296 7.86151726 50.69596874 7.86184629 50.69590277 7.86197911 50.69578991 7.86214823 50.69572155 7.8622341950.69294761 7.86008644 50.69275422 7.86047056 50.69268919 7.86054984 50.69264010 7.86056829 50.69255779 7.86055302 50.69244789 7.86052114 50.69238227 7.86053137 50.69231143 7.86056762 50.69226833 7.86064622 50.69225846 7.86074992 50.69227102 7.86092213 50.69235139 7.86129962 50.69258890 7.86148324 50.69257158 7.86157919 50.69257034 7.86175571 50.69258688 7.86190335 50.69261278 7.86206973 50.69265072 7.86222632 50.69273113 7.86239620 50.69336271 7.86312071 50.69345131 7.86319003 50.69350610 7.86321263 50.69359103 7.86322006 50.69365156 7.86321393 50.69370292 7.86318877 50.69375381 7.86312555 50.69400932 7.86278606 50.69395282 7.86260627 50.69391766 7.86237430 50.69391656 7.86226209 50.69393174 7.86213237 50.69397442 7.86201924 50.69401727 7.86191474 50.69406999 7.86170654 50.69408509 7.86156818 50.69409445 7.86140406 50.69410407 7.86126584 50.69413578 7.86115297 50.69423252 7.86096084 50.69439952 7.86067217 50.69444751 7.86054164 50.69446818 7.86041178 50.69445611 7.86029998 50.69443301 7.86017118 50.69437119 7.86001741 50.69422638 7.85977083 50.69404319 7.85952519 50.69390952 7.85929560 50.69382619 7.85917690 50.69377651 7.85914357 50.69370524 7.85913666 50.69363448 7.85918155 50.69320131 7.85970085 50.69294761 7.8600864450.69248973 7.85811699 50.69284763 7.85780599 50.69244035 7.85739003 50.69150841 7.85796164 50.69162233 7.85892832 50.69185822 7.85864252 50.69213293 7.85838408 50.69248973 7.85811699230228.096340793710.83974097458782018-10-01T00:00:0050.69757189 7.74292078 50.69754291 7.74290118 50.69755948 7.74285402 50.69762331 7.74248741 50.69768155 7.74215195 50.69797005 7.74219605 50.69812853 7.74297480 50.69825379 7.74359033 50.69813874 7.74360911 50.69790476 7.74365301 50.69775709 7.74372264 50.69771215 7.74367288 50.69767471 7.74340226 50.69765690 7.74324861 50.69763298 7.74304215 50.69757189 7.742920785549.84448079313.05050837458792018-10-01T00:00:0050.70164412 7.37928616 50.70138708 7.37888154 50.70143312 7.37882018 50.70148075 7.37886645 50.70155410 7.37892013 50.70175608 7.37905884 50.70181243 7.37909899 50.70182016 7.37905279 50.70184507 7.37900709 50.70186458 7.37899903 50.70192399 7.37899992 50.70198169 7.37900940 50.70202320 7.37904170 50.70237978 7.37931921 50.70240117 7.37933526 50.70243613 7.37937409 50.70276396 7.37972600 50.70283164 7.37978744 50.70287588 7.37981762 50.70292817 7.37983544 50.70320212 7.37988820 50.70319544 7.37991385 50.70315879 7.38002526 50.70311602 7.38013113 50.70306746 7.38023061 50.70301350 7.38032293 50.70295456 7.38040736 50.70289110 7.38048324 50.70282362 7.38054998 50.70280576 7.38056433 50.70269172 7.38044343 50.70263238 7.38037601 50.70258566 7.38030541 50.70241773 7.38005501 50.70224097 7.37978256 50.70218280 7.37971503 50.70214787 7.37968838 50.70210712 7.37966850 50.70197744 7.37963383 50.70182145 7.37960519 50.70181105 7.37954897 50.70164412 7.379286167507.28770054497.93210503458802018-10-01T00:00:0050.69604936 7.81627184 50.69571848 7.81602639 50.69542708 7.81577499 50.69527579 7.81556324 50.69572436 7.81530511 50.69570203 7.81514219 50.69567927 7.81453868 50.69567706 7.81415418 50.69588479 7.81418630 50.69591685 7.81379400 50.69589869 7.81310488 50.69564301 7.81306930 50.69561804 7.81267419 50.69556331 7.81216406 50.69547167 7.81178096 50.69546599 7.81184947 50.69540313 7.81207737 50.69536663 7.81213067 50.69511306 7.81162959 50.69515455 7.81161030 50.69523106 7.81158601 50.69530863 7.81157243 50.69538666 7.81156967 50.69546454 7.81157773 50.69554166 7.81159657 50.69576886 7.81166626 50.69597781 7.81169534 50.69605333 7.81171095 50.69612774 7.81173657 50.69620051 7.81177202 50.69627110 7.81181704 50.69633903 7.81187131 50.69640379 7.81193444 50.69646492 7.81200598 50.69652198 7.81208541 50.69657457 7.81217217 50.69662231 7.81226562 50.69666484 7.81236510 50.69670188 7.81246990 50.69673314 7.81257925 50.69675841 7.81269238 50.69677751 7.81280848 50.69679029 7.81292670 50.69679667 7.81304621 50.69681484 7.81373534 50.69680826 7.81397459 50.69677620 7.81436691 50.69676580 7.81446611 50.69672156 7.81470273 50.69665189 7.81492366 50.69655891 7.81512219 50.69644545 7.81529227 50.69631495 7.81542875 50.69617138 7.81552748 50.69601911 7.81558545 50.69588842 7.81558535 50.69596660 7.81559835 50.69604373 7.81562220 50.69611922 7.81565671 50.69619247 7.81570161 50.69626291 7.81575654 50.69632999 7.81582108 50.69639317 7.81589472 50.69645196 7.81597687 50.69650590 7.81606690 50.69655457 7.81616409 50.69659758 7.81626769 50.69704398 7.81744588 50.69726486 7.81804223 50.69686576 7.81746162 50.69660420 7.81714746 50.69658619 7.81710955 50.69643683 7.81683066 50.69629768 7.81658377 50.69610145 7.81633734 50.69604936 7.8162718438516.743227971435.04461597