458612018-10-01T00:00:0050.69620949 7.74714463 50.69614009 7.74720466 50.69606760 7.74725484 50.69599259 7.74729477 50.69591563 7.74732416 50.69588894 7.74733050 50.69589942 7.74667890 50.69606153 7.74650600 50.69615678 7.74645959 50.69620660 7.74660362 50.69625391 7.74655522 50.69629487 7.74671945 50.69621150 7.74689138 50.69635584 7.74696825 50.69633691 7.74699696 50.69627527 7.74707522 50.69620949 7.747144632029.31612713200.21070303458622018-10-01T00:00:0050.69218957 7.88689529 50.69200900 7.88670488 50.69194856 7.88664114 50.69181036 7.88639406 50.69173944 7.88622577 50.69170484 7.88603807 50.69170850 7.88580957 50.69178820 7.88538225 50.69194629 7.88480353 50.69198262 7.88484942 50.69203923 7.88493480 50.69209085 7.88502768 50.69213708 7.88512735 50.69217757 7.88523303 50.69221201 7.88534390 50.69221396 7.88535189 50.69217699 7.88543701 50.69203453 7.88596658 50.69208830 7.88630695 50.69210314 7.88638231 50.69216751 7.88644651 50.69225852 7.88653729 50.69250395 7.88672950 50.69253532 7.88675407 50.69277283 7.88700815 50.69308537 7.88599718 50.69323556 7.88606028 50.69326507 7.88605293 50.69332347 7.88600230 50.69346992 7.88605926 50.69387361 7.88619718 50.69391674 7.88619896 50.69419800 7.88621059 50.69421697 7.88625770 50.69418378 7.88627462 50.69410490 7.88630776 50.69399983 7.88635696 50.69393128 7.88639343 50.69390797 7.88640583 50.69383256 7.88645433 50.69374085 7.88651877 50.69362947 7.88660448 50.69348883 7.88672217 50.69331868 7.88686631 50.69319111 7.88697845 50.69307357 7.88710577 50.69298872 7.88720133 50.69292417 7.88728636 50.69284798 7.88738483 50.69259602 7.88721651 50.69247966 7.88713878 50.69218957 7.8868952912882.80550856854.51294140458632018-10-01T00:00:0050.69338755 7.88155758 50.69331281 7.88153777 50.69323940 7.88150801 50.69316788 7.88146850 50.69309875 7.88141954 50.69303253 7.88136148 50.69296969 7.88129475 50.69291069 7.88121983 50.69274746 7.88099755 50.69269336 7.88091661 50.69264370 7.88082889 50.69259884 7.88073498 50.69255908 7.88063554 50.69252471 7.88053124 50.69249595 7.88042281 50.69247300 7.88031100 50.69245602 7.88019658 50.69244514 7.88008033 50.69244041 7.87996307 50.69244189 7.87984559 50.69244955 7.87972871 50.69247284 7.87947652 50.69249515 7.87930779 50.69251943 7.87916767 50.69254614 7.87903832 50.69255617 7.87899676 50.69256804 7.87894865 50.69259919 7.87883743 50.69263629 7.87873084 50.69267175 7.87864701 50.69283179 7.87873936 50.69314887 7.87880625 50.69347115 7.87877805 50.69363272 7.87876174 50.69352858 7.87890660 50.69345102 7.87904984 50.69342368 7.87926378 50.69341205 7.87941011 50.69340168 7.87946301 50.69338651 7.87953994 50.69336224 7.87968007 50.69333895 7.87993226 50.69350218 7.88015454 50.69378732 7.88005887 50.69436053 7.88027664 50.69434164 7.88035054 50.69430993 7.88048448 50.69426357 7.88064579 50.69419352 7.88083117 50.69409865 7.88105323 50.69403512 7.88122529 50.69390913 7.88155625 50.69378156 7.88150540 50.69368904 7.88153546 50.69361440 7.88155619 50.69353890 7.88156682 50.69346310 7.88156728 50.69338755 7.8815575826072.34073881749.13016247458642018-10-01T00:00:0050.69763229 7.61621034 50.69750779 7.61620352 50.69750786 7.61620974 50.69665300 7.61627651 50.69665037 7.61622181 50.69662782 7.61614010 50.69659492 7.61606421 50.69656052 7.61597647 50.69653050 7.61588563 50.69642355 7.61572205 50.69631550 7.61548786 50.69620447 7.61538115 50.69613095 7.61535045 50.69606828 7.61532427 50.69600864 7.61529936 50.69596703 7.61528198 50.69556669 7.61509094 50.69552428 7.61506346 50.69508870 7.61478117 50.69515524 7.61475983 50.69527616 7.61463186 50.69538273 7.61440778 50.69542007 7.61417625 50.69540096 7.61393761 50.69533642 7.61368106 50.69529537 7.61359282 50.69522073 7.61343211 50.69513595 7.61316752 50.69509014 7.61295912 50.69507166 7.61278812 50.69508853 7.61263419 50.69511573 7.61246496 50.69516715 7.61231355 50.69521627 7.61217326 50.69524475 7.61211113 50.69536609 7.61228320 50.69575395 7.61309425 50.69588144 7.61335955 50.69600775 7.61364712 50.69580126 7.61404173 50.69575646 7.61434114 50.69575362 7.61442742 50.69575970 7.61448499 50.69580190 7.61447341 50.69580859 7.61447015 50.69580936 7.61446978 50.69593964 7.61440623 50.69607303 7.61435899 50.69623838 7.61432382 50.69629763 7.61431144 50.69629434 7.61438215 50.69627947 7.61455483 50.69625384 7.61471072 50.69623059 7.61482492 50.69621238 7.61490584 50.69615643 7.61509128 50.69614743 7.61511625 50.69617068 7.61509074 50.69623702 7.61503042 50.69630637 7.61497917 50.69637823 7.61493738 50.69645208 7.61490533 50.69652740 7.61488327 50.69660363 7.61487134 50.69745813 7.61479677 50.69753805 7.61479540 50.69761772 7.61480521 50.69769653 7.61482612 50.69777384 7.61485798 50.69784905 7.61490052 50.69792157 7.61495341 50.69799081 7.61501624 50.69805624 7.61508851 50.69811733 7.61516963 50.69817360 7.61525899 50.69822461 7.61535585 50.69826995 7.61545947 50.69830927 7.61556903 50.69834224 7.61568365 50.69836863 7.61580242 50.69838820 7.61592442 50.69840082 7.61604868 50.69840638 7.61617421 50.69840792 7.61632230 50.69818862 7.61629631 50.69783576 7.61624299 50.69765020 7.61621321 50.69763229 7.6162103435066.001442871276.74451190458652018-10-01T00:00:0050.69250674 7.88898862 50.69224819 7.88988536 50.69235238 7.88991389 50.69226156 7.89060021 50.69214287 7.89082043 50.68786772 7.89903735 50.69021401 7.89936330 50.69291009 7.89965610 50.69305298 7.89967387 50.69304074 7.89964751 50.69300002 7.89954137 50.69296535 7.89943001 50.69293701 7.89931432 50.69291522 7.89919515 50.69290013 7.89907344 50.69289209 7.89895547 50.69289035 7.89883684 50.69289493 7.89871841 50.69290580 7.89860100 50.69292288 7.89848543 50.69294605 7.89837252 50.69297515 7.89826307 50.69300997 7.89815783 50.69321362 7.89760067 50.69325632 7.89749497 50.69330479 7.89739562 50.69335866 7.89730342 50.69341749 7.89721907 50.69348083 7.89714325 50.69354818 7.89707655 50.69361901 7.89701948 50.69369278 7.89697250 50.69376889 7.89693598 50.69384676 7.89691020 50.69392577 7.89689536 50.69397557 7.89689300 50.69396793 7.89694304 50.69395074 7.89712135 50.69393679 7.89728175 50.69391491 7.89742945 50.69389222 7.89765459 50.69393233 7.89768451 50.69394738 7.89771671 50.69395916 7.89776498 50.69396542 7.89782782 50.69398216 7.89792466 50.69398451 7.89793592 50.69398128 7.89809805 50.69353780 7.89872438 50.69347614 7.89972648 50.69344565 7.90022194 50.69344231 7.90027609 50.69356942 7.90125775 50.69308310 7.90118376 50.69297751 7.90116924 50.69291149 7.90132789 50.69279224 7.90187598 50.69271403 7.90247134 50.69007311 7.90218428 50.68760331 7.90184115 50.68647595 7.90171640 50.68625345 7.90215225 50.68416232 7.90619233 50.68276827 7.90887360 50.68275863 7.90886450 50.68268223 7.90881731 50.68264185 7.90879675 50.68257580 7.90876148 50.68250235 7.90878979 50.68250533 7.90882948 50.68251639 7.90888795 50.68253536 7.90895472 50.68256829 7.90901508 50.68261076 7.90904820 50.68263914 7.90906452 50.68265951 7.90908277 50.68177939 7.91077540 50.67957821 7.91504744 50.68006095 7.91798711 50.68007556 7.91808095 50.68026064 7.91926683 50.68033718 7.91975878 50.68034254 7.91979526 50.68039812 7.92019839 50.68046693 7.92068980 50.68047223 7.92073054 50.68050871 7.92103313 50.68058158 7.92107915 50.68065157 7.92113517 50.68071812 7.92120076 50.68078070 7.92127539 50.68083883 7.92135847 50.68089203 7.92144935 50.68093990 7.92154731 50.68098205 7.92165158 50.68101815 7.92176132 50.68104791 7.92187568 50.68107110 7.92199375 50.68108754 7.92211459 50.68109159 7.92216664 50.68020492 7.92236120 50.68012291 7.92237921 50.67976080 7.92245612 50.67973435 7.92246450 50.67970285 7.92221677 50.67968479 7.92202320 50.67971176 7.92200405 50.67964854 7.92148609 50.67958924 7.92099422 50.67952012 7.92050059 50.67946423 7.92009524 50.67938776 7.91960377 50.67920263 7.91841754 50.67918934 7.91833196 50.67887564 7.91642174 50.67859865 7.91473524 50.67791188 7.91382446 50.67790132 7.91381045 50.68038581 7.90898854 50.68277001 7.90440289 50.68485605 7.90037260 50.68530143 7.89951229 50.68537406 7.89936107 50.68539631 7.89931621 50.68583572 7.89847708 50.69065112 7.88922200 50.69055603 7.88916588 50.69048621 7.88911829 50.69041920 7.88906158 50.69035548 7.88899614 50.69029550 7.88892246 50.69023969 7.88884105 50.69018846 7.88875250 50.69014217 7.88865745 50.69010115 7.88855657 50.69006570 7.88845060 50.69003608 7.88834028 50.69001248 7.88822642 50.68997232 7.88800060 50.68984081 7.88726394 50.68981572 7.88707453 50.68976806 7.88652925 50.68976128 7.88639563 50.68975783 7.88629155 50.68975008 7.88606367 50.68994500 7.88596341 50.69037708 7.88588170 50.69056263 7.88553299 50.69079521 7.88515882 50.69097419 7.88549678 50.69064315 7.88585942 50.69065751 7.88632751 50.69070603 7.88688113 50.69083767 7.88761846 50.69087795 7.88784494 50.69096663 7.88789718 50.69122427 7.88802837 50.69130120 7.88800831 50.69137941 7.88798791 50.69158823 7.88790216 50.69179126 7.88786807 50.69193985 7.88785791 50.69203753 7.88786282 50.69212560 7.88787914 50.69222224 7.88791718 50.69230194 7.88795932 50.69236870 7.88801251 50.69246010 7.88810418 50.69255038 7.88795585 50.69268635 7.88774835 50.69290127 7.88742036 50.69295126 7.88734544 50.69308847 7.88718907 50.69324054 7.88702441 50.69356261 7.88673854 50.69383051 7.88655019 50.69394378 7.88647952 50.69402505 7.88642882 50.69428855 7.88727433 50.69437492 7.88755146 50.69424229 7.88761886 50.69421038 7.88758246 50.69369025 7.88748988 50.69343023 7.88753396 50.69314208 7.88754063 50.69279164 7.88830213 50.69265639 7.88854239 50.69250674 7.88898862714313.827419749165.31126956458662018-10-01T00:00:0050.69592047 7.79805845 50.69584322 7.79809265 50.69577498 7.79811776 50.69568776 7.79814277 50.69563869 7.79815294 50.69556711 7.79816320 50.69549524 7.79816443 50.69542354 7.79815661 50.69535246 7.79813980 50.69528246 7.79811409 50.69521399 7.79807967 50.69514749 7.79803674 50.69508338 7.79798558 50.69504724 7.79795382 50.69499346 7.79791304 50.69493119 7.79786099 50.69487171 7.79780142 50.69481537 7.79773470 50.69476253 7.79766122 50.69471351 7.79758145 50.69466862 7.79749588 50.69462812 7.79740503 50.69459227 7.79730946 50.69457884 7.79726983 50.69448053 7.79715952 50.69441751 7.79708193 50.69435912 7.79699583 50.69430584 7.79690189 50.69425806 7.79680086 50.69421618 7.79669355 50.69418053 7.79658080 50.69415139 7.79646350 50.69412899 7.79634259 50.69411350 7.79621902 50.69410565 7.79610794 50.69410340 7.79599623 50.69410675 7.79588459 50.69411569 7.79577372 50.69413016 7.79566430 50.69415007 7.79555701 50.69417530 7.79545254 50.69420568 7.79535153 50.69437247 7.79484934 50.69441188 7.79474235 50.69445707 7.79464118 50.69450770 7.79454662 50.69456338 7.79445937 50.69462368 7.79438012 50.69468816 7.79430945 50.69475631 7.79424792 50.69482760 7.79419600 50.69490151 7.79415407 50.69497746 7.79412247 50.69505487 7.79410142 50.69513315 7.79409110 50.69516591 7.79409130 50.69485163 7.79507380 50.69505763 7.79518260 50.69511566 7.79521324 50.69527072 7.79531570 50.69551796 7.79550045 50.69597892 7.79585353 50.69594065 7.79598714 50.69610937 7.79791867 50.69606763 7.79795825 50.69599547 7.79801353 50.69592047 7.7980584550.69516893 7.79550500 50.69500214 7.79600719 50.69525471 7.79629059 50.69531890 7.79644734 50.69538344 7.79663817 50.69546164 7.79669746 50.69552142 7.79674999 50.69557049 7.79673982 50.69563873 7.79671473 50.69580969 7.79615482 50.69516893 7.7955050035329.867957321126.63627220458672018-10-01T00:00:0050.69460842 7.88562101 50.69423081 7.88533528 50.69408906 7.88526263 50.69388029 7.88515563 50.69389974 7.88481924 50.69397141 7.88478280 50.69404830 7.88474957 50.69416616 7.88470739 50.69417327 7.88465904 50.69419466 7.88455381 50.69422147 7.88445171 50.69425353 7.88435343 50.69440664 7.88391962 50.69440782 7.88380957 50.69441464 7.88370003 50.69442704 7.88359171 50.69444494 7.88348531 50.69446822 7.88338154 50.69449674 7.88328105 50.69451570 7.88322653 50.69459654 7.88316737 50.69475330 7.88393502 50.69476345 7.88415953 50.69474186 7.88453403 50.69473808 7.88459946 50.69460842 7.885621018306.62588239442.69029924458682018-10-01T00:00:0050.69416085 7.92839830 50.69402491 7.92885207 50.69400016 7.92893182 50.69396564 7.92903760 50.69392554 7.92913839 50.69388017 7.92923348 50.69382984 7.92932217 50.69377492 7.92940383 50.69371581 7.92947788 50.69365292 7.92954377 50.69358671 7.92960104 50.69351767 7.92964928 50.69344627 7.92968813 50.69337304 7.92971732 50.69329850 7.92973664 50.69322319 7.92974596 50.69314765 7.92974519 50.69307243 7.92973435 50.69299805 7.92971352 50.69292507 7.92968285 50.69285818 7.92965163 50.69278395 7.92961896 50.69293605 7.92918315 50.69316851 7.92839818 50.69318786 7.92833306 50.69389076 7.92860535 50.69416557 7.92810584 50.69334692 7.92779827 50.69298161 7.92766479 50.69258208 7.92746570 50.69248426 7.92799356 50.69236325 7.92864720 50.69193838 7.92849016 50.69190986 7.92842811 50.69188940 7.92836390 50.69188193 7.92832459 50.69187351 7.92829775 50.69184875 7.92826462 50.69212039 7.92782155 50.69209762 7.92694772 50.69193876 7.92647964 50.69196565 7.92643606 50.69202588 7.92635429 50.69209048 7.92628123 50.69215892 7.92621744 50.69223068 7.92616343 50.69230519 7.92611962 50.69238187 7.92608635 50.69246012 7.92606388 50.69253932 7.92605240 50.69261886 7.92605198 50.69269811 7.92606264 50.69277645 7.92608428 50.69285326 7.92611674 50.69321919 7.92629907 50.69355012 7.92641998 50.69362715 7.92645388 50.69370197 7.92649844 50.69377398 7.92655329 50.69384260 7.92661799 50.69390730 7.92669206 50.69396755 7.92677488 50.69402289 7.92686581 50.69407288 7.92696413 50.69411712 7.92706906 50.69415525 7.92717976 50.69418698 7.92729537 50.69421206 7.92741496 50.69423028 7.92753758 50.69424150 7.92766227 50.69424564 7.92778804 50.69424266 7.92791388 50.69423258 7.92803882 50.69421549 7.92816184 50.69419152 7.92828199 50.69416085 7.9283983036913.420225821277.44969177458692018-10-01T00:00:0050.69815821 7.67335322 50.69755637 7.67282709 50.69768576 7.67159807 50.69824688 7.67162611 50.69826277 7.67196410 50.69824943 7.67218246 50.69819205 7.67311984 50.69815821 7.673353227302.70214378349.83568792458702018-10-01T00:00:0050.70123307 7.38930391 50.70122447 7.38929309 50.70127010 7.38924803 50.70144616 7.38909041 50.70150906 7.38912252 50.70157391 7.38914284 50.70164494 7.38912725 50.70168886 7.38909287 50.70175913 7.38905036 50.70184864 7.38894726 50.70187271 7.38894103 50.70190191 7.38897262 50.70190323 7.38903551 50.70194665 7.38911082 50.70196677 7.38921773 50.70198042 7.38931737 50.70194637 7.38936095 50.70191146 7.38940097 50.70172255 7.38950948 50.70149563 7.38987224 50.70145659 7.38993436 50.70141530 7.38983121 50.70133645 7.38955271 50.70126836 7.38938267 50.70123307 7.389303912797.14804078237.27657756