458512018-10-01T00:00:0050.69355089 7.83482519 50.69347967 7.83524617 50.69342054 7.83557216 50.69337160 7.83589266 50.69335312 7.83606764 50.69331402 7.83651032 50.69326216 7.83699720 50.69320480 7.83729441 50.69314282 7.83726367 50.69301177 7.83718439 50.69305832 7.83702063 50.69311210 7.83681535 50.69317594 7.83647453 50.69327693 7.83594638 50.69336050 7.83540268 50.69342810 7.83479879 50.69346934 7.83422160 50.69350627 7.83374274 50.69352417 7.83319626 50.69350748 7.83266041 50.69347761 7.83228977 50.69345850 7.83201526 50.69342592 7.83167044 50.69337896 7.83133463 50.69337495 7.83123141 50.69332986 7.83101995 50.69330408 7.83077928 50.69328419 7.83065141 50.69323667 7.83034151 50.69323216 7.83031985 50.69312332 7.82979660 50.69303091 7.82947409 50.69290768 7.82899298 50.69289486 7.82894278 50.69271863 7.82833166 50.69252757 7.82779309 50.69250334 7.82772477 50.69223000 7.82705833 50.69193176 7.82644603 50.69164503 7.82593250 50.69161851 7.82588830 50.69149170 7.82606144 50.69140340 7.82608544 50.69126457 7.82619037 50.69125247 7.82575591 50.69072839 7.82525922 50.69046135 7.82528216 50.69031840 7.82590692 50.68844056 7.82371357 50.68840185 7.82366572 50.68787038 7.82297087 50.68778393 7.82284167 50.68728512 7.82199029 50.68725074 7.82192809 50.68684161 7.82114253 50.68675976 7.82095692 50.68634932 7.81984625 50.68631853 7.81975548 50.68597200 7.81863807 50.68577940 7.81817602 50.68558181 7.81778875 50.68518162 7.81712700 50.68491695 7.81680692 50.68462484 7.81650366 50.68428182 7.81625245 50.68402909 7.81609790 50.68390924 7.81602819 50.68376680 7.81596993 50.68330149 7.81599410 50.68308577 7.81599960 50.68284953 7.81603537 50.68265512 7.81607721 50.68244957 7.81614259 50.68245291 7.81608730 50.68248333 7.81582533 50.68249355 7.81567197 50.68255786 7.81507408 50.68230411 7.81514782 50.68217045 7.81519349 50.68203452 7.81525521 50.68190199 7.81531529 50.68169191 7.81544042 50.68147949 7.81557453 50.68128776 7.81573542 50.68126523 7.81575707 50.68115623 7.81587612 50.68087572 7.81621031 50.68060606 7.81658553 50.68040426 7.81691505 50.68025017 7.81722469 50.68006316 7.81763094 50.67996366 7.81785416 50.67988597 7.81792360 50.67982873 7.81792532 50.67976310 7.81785439 50.67966484 7.81774819 50.67984936 7.81731809 50.67989717 7.81721955 50.68002331 7.81695970 50.68006836 7.81686690 50.68029515 7.81645724 50.68057644 7.81605017 50.68103471 7.81551568 50.68120207 7.81538073 50.68144220 7.81518692 50.68173794 7.81498945 50.68222939 7.81474813 50.68257659 7.81464345 50.68270838 7.81461651 50.68268780 7.81431719 50.68277335 7.81377493 50.68150097 7.81439745 50.68141099 7.81444203 50.68103636 7.81392282 50.68107148 7.81389470 50.68113847 7.81384639 50.68138950 7.81368462 50.68145490 7.81364706 50.68168309 7.81353157 50.68173525 7.81350788 50.68200135 7.81340061 50.68204628 7.81338442 50.68232702 7.81329510 50.68238331 7.81328010 50.68262382 7.81322834 50.68265951 7.81322179 50.68294944 7.81317788 50.68302228 7.81317205 50.68304813 7.81303830 50.68307680 7.81292068 50.68325268 7.81326194 50.68328621 7.81320803 50.68329254 7.81322075 50.68433331 7.81186338 50.68434077 7.81187211 50.68455557 7.81212210 50.68464953 7.81200879 50.68466676 7.81198798 50.68517215 7.81142236 50.68562148 7.81094290 50.68570782 7.81094820 50.68585038 7.81097504 50.68588630 7.81098765 50.68629144 7.81114368 50.68640581 7.81120070 50.68644031 7.81122330 50.68676044 7.81144539 50.68684490 7.81151255 50.68752471 7.81212589 50.68757157 7.81217122 50.68791804 7.81252985 50.68817522 7.81275179 50.68806137 7.81280557 50.68640468 7.81268604 50.68621917 7.81267260 50.68594405 7.81249304 50.68567377 7.81241779 50.68546308 7.81239437 50.68528626 7.81242176 50.68494718 7.81259956 50.68434289 7.81309479 50.68419372 7.81321572 50.68411898 7.81330080 50.68403041 7.81342204 50.68417620 7.81427743 50.68423359 7.81435961 50.68520299 7.81479565 50.68594199 7.81555137 50.68659755 7.81665182 50.68659553 7.81664748 50.68687836 7.81607234 50.68739859 7.81690276 50.68744323 7.81700985 50.68744613 7.81700245 50.68744447 7.81697600 50.68774362 7.81745354 50.68810127 7.81802462 50.68831151 7.81833138 50.68803107 7.81876982 50.68792522 7.81893530 50.68755708 7.81903228 50.68748799 7.81905857 50.68746869 7.81906591 50.68738571 7.81912701 50.68764437 7.81985808 50.68782152 7.82025342 50.68788075 7.82038581 50.68801778 7.82065378 50.68826814 7.82114339 50.68842064 7.82138609 50.68867636 7.82177409 50.68885783 7.82201027 50.68892024 7.82207565 50.68902709 7.82180437 50.68928145 7.82236011 50.68957907 7.82151988 50.68987668 7.82067967 50.68998284 7.82091957 50.69006117 7.82111701 50.69070676 7.81953050 50.69103779 7.82019839 50.69128967 7.82072104 50.69081795 7.82188024 50.69077385 7.82197959 50.69072440 7.82207249 50.69066998 7.82215822 50.69061100 7.82223612 50.69054791 7.82230560 50.69048121 7.82236612 50.69041140 7.82241722 50.69036839 7.82244175 50.69058098 7.82269005 50.69037735 7.82366384 50.69065610 7.82404464 50.69096252 7.82445108 50.69113391 7.82477626 50.69129232 7.82508947 50.69139402 7.82527034 50.69153598 7.82543238 50.69160799 7.82553050 50.69172751 7.82568645 50.69174453 7.82571646 50.69191346 7.82598510 50.69228066 7.82665173 50.69237615 7.82683235 50.69239540 7.82686881 50.69250712 7.82726018 50.69262499 7.82752968 50.69264400 7.82756464 50.69278875 7.82783088 50.69293112 7.82807826 50.69308363 7.82842207 50.69318834 7.82863501 50.69328243 7.82855949 50.69336116 7.82885277 50.69335620 7.82886944 50.69327787 7.82913464 50.69343069 7.82979660 50.69352827 7.83027608 50.69353820 7.83032481 50.69353954 7.83033332 50.69357899 7.83058294 50.69358015 7.83078785 50.69348759 7.83108750 50.69355411 7.83120375 50.69361815 7.83144856 50.69366531 7.83194742 50.69368053 7.83245259 50.69368136 7.83300313 50.69364819 7.83356881 50.69360222 7.83435799 50.69355089 7.83482519295202.050748367798.55742376458522018-10-01T00:00:0050.69305221 7.84863524 50.69254614 7.84817347 50.69252815 7.84815662 50.69241183 7.84802347 50.69200436 7.84747348 50.69191848 7.84734088 50.69160502 7.84678736 50.69152552 7.84662461 50.69124561 7.84595626 50.69118977 7.84580284 50.69106516 7.84540477 50.69103103 7.84528122 50.69091941 7.84481806 50.69089341 7.84469289 50.69078067 7.84405038 50.69075834 7.84388529 50.69069373 7.84321292 50.69068408 7.84304706 50.69067168 7.84244421 50.69067404 7.84228627 50.69070624 7.84164863 50.69072038 7.84148711 50.69080630 7.84080091 50.69084599 7.84058012 50.69098009 7.84001406 50.69099906 7.83994038 50.69111849 7.83951149 50.69113026 7.83947095 50.69135015 7.83874445 50.69137338 7.83867299 50.69158077 7.83807732 50.69156081 7.83853729 50.69149660 7.83903166 50.69160827 7.83905057 50.69193301 7.83910864 50.69214153 7.83911256 50.69205404 7.83930026 50.69185169 7.83969006 50.69170087 7.84001844 50.69161824 7.84023362 50.69155241 7.84050244 50.69136906 7.84138441 50.69128494 7.84161249 50.69117422 7.84192360 50.69103091 7.84224909 50.69100734 7.84231025 50.69136146 7.84262832 50.69137087 7.84279706 50.69143712 7.84344008 50.69151597 7.84392160 50.69159110 7.84431899 50.69165495 7.84457486 50.69172601 7.84487796 50.69184242 7.84526741 50.69191604 7.84547577 50.69202378 7.84581605 50.69206579 7.84590998 50.69212823 7.84591524 50.69215433 7.84571831 50.69209771 7.84557434 50.69195319 7.84516081 50.69191155 7.84499526 50.69183116 7.84467554 50.69173096 7.84414346 50.69165080 7.84365688 50.69163713 7.84322146 50.69178944 7.84320526 50.69178217 7.84291658 50.69185983 7.84206396 50.69193676 7.84152795 50.69205547 7.84097151 50.69213474 7.84058956 50.69224341 7.84017263 50.69236158 7.83973367 50.69242827 7.83949751 50.69245572 7.83942862 50.69282554 7.83837048 50.69325325 7.83847598 50.69345610 7.83854907 50.69345214 7.83856182 50.69329158 7.83905018 50.69328154 7.83907986 50.69296190 7.83999794 50.69275907 7.84066808 50.69265546 7.84104015 50.69255574 7.84146111 50.69249399 7.84195428 50.69246988 7.84243167 50.69247894 7.84287209 50.69252760 7.84337840 50.69261489 7.84387590 50.69269646 7.84421438 50.69277726 7.84447250 50.69283710 7.84461538 50.69290172 7.84504370 50.69290236 7.84524423 50.69286422 7.84696913 50.69301756 7.84715687 50.69306877 7.84720868 50.69303427 7.84733803 50.69300850 7.84750412 50.69304697 7.84789550 50.69347800 7.84794622 50.69350168 7.84819559 50.69356012 7.84866970 50.69346765 7.84891087 50.69346743 7.84891213 50.69316994 7.84872532 50.69305221 7.84863524107856.390519813098.67426745458532018-10-01T00:00:0050.69397054 7.77474931 50.69374928 7.77491911 50.69363511 7.77523515 50.69359798 7.77544134 50.69358761 7.77556644 50.69357875 7.77567225 50.69353360 7.77609859 50.69354234 7.77635807 50.69358509 7.77661073 50.69359750 7.77666249 50.69364112 7.77684436 50.69367246 7.77695309 50.69320722 7.77718286 50.69313673 7.77721540 50.69307766 7.77770436 50.69293498 7.77769435 50.69304852 7.77662242 50.69314935 7.77585709 50.69299779 7.77536992 50.69291727 7.77559478 50.69276748 7.77601280 50.69257156 7.77588118 50.69251556 7.77609662 50.69193920 7.77633396 50.69186884 7.77647349 50.69208217 7.77671448 50.69217447 7.77657381 50.69239785 7.77684611 50.69180868 7.77873580 50.69173698 7.77839616 50.69191025 7.77819409 50.69198050 7.77792265 50.69201023 7.77770606 50.69202795 7.77743245 50.69203114 7.77719686 50.69201249 7.77705526 50.69198205 7.77698245 50.69192420 7.77691744 50.69182076 7.77686083 50.69170734 7.77683858 50.69150938 7.77682038 50.69127392 7.77681928 50.69109816 7.77684366 50.69100831 7.77687471 50.69100767 7.77687181 50.69098853 7.77675253 50.69097610 7.77663107 50.69097048 7.77650836 50.69097172 7.77638535 50.69097980 7.77626298 50.69099466 7.77614220 50.69101618 7.77602393 50.69104421 7.77590909 50.69107853 7.77579855 50.69111886 7.77569318 50.69116491 7.77559377 50.69123527 7.77545424 50.69128248 7.77536797 50.69133395 7.77528796 50.69138934 7.77521473 50.69144829 7.77514875 50.69151041 7.77509044 50.69157532 7.77504018 50.69164258 7.77499831 50.69171177 7.77496508 50.69194964 7.77486713 50.69199501 7.77479712 50.69204402 7.77473349 50.69209630 7.77467668 50.69215148 7.77462711 50.69220914 7.77458515 50.69226888 7.77455110 50.69232335 7.77443468 50.69243675 7.77426451 50.69256720 7.77412793 50.69271073 7.77402908 50.69286299 7.77397097 50.69301934 7.77395537 50.69317504 7.77398275 50.69324245 7.77402081 50.69330467 7.77395121 50.69337036 7.77389000 50.69343904 7.77383759 50.69351025 7.77379435 50.69358350 7.77376057 50.69359050 7.77375832 50.69362272 7.77377487 50.69362546 7.77374707 50.69365828 7.77373650 50.69373407 7.77372230 50.69381035 7.77371806 50.69388659 7.77372382 50.69391539 7.77372809 50.69397830 7.77368478 50.69398299 7.77368223 50.69398716 7.77367941 50.69400654 7.77366945 50.69404322 7.77364954 50.69405304 7.77364556 50.69406145 7.77364123 50.69408116 7.77363416 50.69410971 7.77362258 50.69412513 7.77361837 50.69413764 7.77361387 50.69415473 7.77361027 50.69417736 7.77360409 50.69419900 7.77360095 50.69421509 7.77359756 50.69422842 7.77359668 50.69424574 7.77359417 50.69427478 7.77359364 50.69429317 7.77359243 50.69430218 7.77359313 50.69431440 7.77359290 50.69435408 7.77359718 50.69437123 7.77359852 50.69469264 7.77364379 50.69472165 7.77364992 50.69473037 7.77365626 50.69473446 7.77365921 50.69488183 7.77376540 50.69485275 7.77383877 50.69468918 7.77425249 50.69453360 7.77441011 50.69397054 7.7747493150.69284663 7.77418529 50.69269719 7.77424226 50.69289527 7.77513510 50.69302929 7.77510741 50.69306328 7.77510030 50.69310445 7.77509951 50.69316845 7.77495306 50.69330965 7.77479639 50.69342747 7.77472482 50.69356770 7.77464644 50.69368041 7.77455886 50.69378713 7.77441498 50.69359630 7.77395473 50.69354774 7.77408211 50.69349636 7.77416284 50.69343301 7.77420808 50.69336693 7.77422467 50.69318341 7.77423044 50.69284663 7.7741852947951.511462852120.96914728458542018-10-01T00:00:0050.69474566 7.74668852 50.69461948 7.74654231 50.69451134 7.74636383 50.69442454 7.74615851 50.69436169 7.74593257 50.69435321 7.74585822 50.69433388 7.74574426 50.69432582 7.74569245 50.69432027 7.74564654 50.69431170 7.74557224 50.69426641 7.74530618 50.69425085 7.74518625 50.69424197 7.74506465 50.69423983 7.74494229 50.69424446 7.74482010 50.69425582 7.74469901 50.69427381 7.74457993 50.69429832 7.74446376 50.69432914 7.74435139 50.69436605 7.74424366 50.69440877 7.74414138 50.69445697 7.74404534 50.69449212 7.74398662 50.69456324 7.74432906 50.69479049 7.74551402 50.69480467 7.74558752 50.69489784 7.74606711 50.69474036 7.74590981 50.69503019 7.74680396 50.69511936 7.74644449 50.69516101 7.74633722 50.69524747 7.74626005 50.69529551 7.74690729 50.69530461 7.74717123 50.69530279 7.74716977 50.69496441 7.74687096 50.69479936 7.74673614 50.69474566 7.746688529426.72045149644.20554146458552018-10-01T00:00:0050.69597638 7.70926949 50.69533332 7.70913726 50.69540384 7.70832884 50.69540817 7.70752747 50.69543122 7.70680938 50.69544661 7.70580574 50.69546594 7.70515031 50.69543562 7.70481669 50.69544851 7.70401806 50.69604136 7.70416603 50.69609965 7.70418058 50.69615848 7.70419525 50.69617981 7.70467598 50.69618196 7.70476384 50.69618815 7.70610198 50.69618163 7.70745403 50.69618059 7.70751193 50.69614912 7.70853047 50.69614504 7.70861285 50.69609852 7.70929461 50.69597638 7.7092694930083.34267818888.95184287458562018-10-01T00:00:0050.69908165 7.49441341 50.69901770 7.49447168 50.69894262 7.49451502 50.69892222 7.49452159 50.69878118 7.49456905 50.69873302 7.49460262 50.69864842 7.49466533 50.69857236 7.49475732 50.69852218 7.49481433 50.69846910 7.49488473 50.69847109 7.49483529 50.69847272 7.49480124 50.69849166 7.49446105 50.69849381 7.49442709 50.69851796 7.49408771 50.69852063 7.49405381 50.69855074 7.49370697 50.69855455 7.49366633 50.69858109 7.49338559 50.69859135 7.49327702 50.69860092 7.49327281 50.69870222 7.49323243 50.69871918 7.49336107 50.69874624 7.49343795 50.69876702 7.49348574 50.69879509 7.49351225 50.69883824 7.49352679 50.69887465 7.49353389 50.69890915 7.49352111 50.69893483 7.49349532 50.69912530 7.49327347 50.69917759 7.49322729 50.69920744 7.49321975 50.69922641 7.49324045 50.69924983 7.49327205 50.69929280 7.49334207 50.69929142 7.49336595 50.69925476 7.49343457 50.69921524 7.49341109 50.69919732 7.49339226 50.69916941 7.49341629 50.69912535 7.49345197 50.69907006 7.49347301 50.69904099 7.49350407 50.69903565 7.49354155 50.69905953 7.49360757 50.69911367 7.49370370 50.69911476 7.49371733 50.69931004 7.49405958 50.69920851 7.49423018 50.69913428 7.49434743 50.69908165 7.494413416138.20548999413.62209107458572018-10-01T00:00:0050.69720509 7.65630113 50.69711883 7.65643735 50.69690750 7.65620503 50.69671351 7.65603421 50.69655173 7.65588229 50.69639716 7.65576257 50.69625362 7.65570199 50.69608948 7.65564908 50.69596433 7.65560948 50.69581680 7.65559289 50.69582465 7.65547887 50.69578155 7.65558456 50.69572600 7.65573292 50.69566783 7.65586494 50.69561107 7.65594031 50.69552809 7.65601755 50.69540955 7.65606043 50.69532868 7.65605609 50.69526976 7.65606810 50.69535161 7.65614205 50.69543978 7.65624172 50.69550975 7.65639244 50.69555270 7.65656177 50.69557611 7.65673662 50.69554231 7.65683864 50.69550606 7.65701603 50.69543100 7.65735999 50.69531510 7.65788146 50.69523392 7.65827231 50.69514408 7.65869948 50.69508172 7.65896763 50.69503992 7.65914801 50.69488703 7.65972899 50.69479314 7.66003044 50.69465199 7.66053834 50.69453032 7.66097363 50.69441361 7.66144132 50.69430659 7.66178264 50.69397800 7.66292582 50.69389848 7.66318836 50.69359851 7.66417842 50.69344384 7.66470832 50.69331130 7.66516102 50.69328578 7.66524808 50.69342145 7.66534373 50.69315096 7.66617837 50.69313018 7.66631837 50.69312551 7.66635034 50.69315499 7.66655359 50.69316092 7.66658471 50.69325431 7.66707912 50.69328655 7.66730381 50.69343625 7.66815190 50.69344338 7.66819230 50.69315423 7.66922222 50.69314141 7.66926608 50.69309383 7.66943444 50.69288705 7.67024383 50.69272943 7.67087200 50.69265742 7.67123366 50.69258915 7.67165542 50.69252804 7.67213473 50.69249674 7.67248213 50.69249734 7.67249635 50.69249581 7.67261859 50.69226870 7.67828369 50.69225321 7.67866931 50.69220976 7.67975353 50.69220625 7.67981777 50.69211986 7.68106526 50.69203314 7.68231658 50.69202494 7.68240024 50.69203158 7.68255073 50.69204221 7.68272886 50.69206622 7.68301410 50.69210379 7.68341344 50.69210605 7.68344747 50.69211907 7.68365514 50.69213380 7.68378546 50.69217544 7.68427889 50.69221203 7.68471609 50.69216360 7.68465476 50.69207496 7.68439980 50.69201237 7.68419888 50.69193234 7.68404544 50.69177747 7.68387286 50.69160548 7.68374449 50.69141438 7.68366676 50.69121612 7.68362391 50.69121243 7.68357199 50.69113466 7.68247672 50.69112591 7.68220425 50.69122637 7.68091185 50.69131276 7.67966442 50.69135621 7.67858010 50.69137171 7.67819443 50.69159880 7.67252952 50.69167889 7.67172368 50.69177416 7.67099665 50.69187437 7.67044964 50.69191750 7.67026656 50.69215889 7.66926691 50.69201334 7.66917946 50.69168115 7.66894246 50.69170381 7.66809251 50.69154600 7.66822337 50.69141016 7.66837213 50.69139547 7.66759033 50.69152373 7.66645590 50.69157959 7.66599449 50.69159069 7.66599050 50.69161330 7.66590848 50.69163223 7.66573995 50.69162292 7.66564893 50.69158916 7.66548020 50.69148798 7.66505962 50.69141139 7.66456603 50.69139733 7.66428805 50.69136736 7.66383785 50.69132455 7.66324791 50.69130498 7.66289791 50.69128995 7.66236322 50.69130720 7.66175134 50.69131049 7.66172464 50.69134646 7.66166347 50.69139354 7.66160580 50.69145766 7.66155260 50.69151164 7.66151682 50.69145683 7.66069809 50.69144373 7.66055113 50.69140591 7.66062467 50.69135459 7.66069520 50.69131164 7.66072048 50.69128903 7.66073216 50.69125924 7.66073032 50.69123565 7.66064084 50.69115340 7.66027366 50.69112493 7.65992376 50.69111403 7.65971830 50.69104956 7.65933462 50.69079262 7.65818498 50.69073088 7.65792138 50.69066175 7.65765531 50.69064395 7.65756213 50.69056725 7.65720881 50.69053346 7.65706980 50.69055106 7.65695849 50.69060400 7.65712992 50.69064220 7.65725365 50.69078147 7.65766137 50.69090310 7.65807470 50.69099601 7.65842232 50.69100700 7.65847097 50.69103286 7.65858615 50.69106305 7.65866213 50.69110841 7.65877604 50.69114626 7.65892512 50.69151657 7.65943426 50.69179696 7.65982523 50.69194226 7.65970207 50.69199551 7.65988510 50.69236665 7.66110649 50.69242026 7.66128292 50.69254541 7.66160501 50.69280063 7.66129177 50.69294773 7.66114520 50.69307848 7.66106222 50.69313734 7.66135762 50.69324816 7.66172344 50.69284051 7.66206452 50.69256090 7.66226538 50.69252130 7.66226976 50.69248002 7.66226032 50.69244908 7.66226876 50.69241980 7.66227675 50.69222849 7.66242528 50.69204796 7.66258099 50.69200800 7.66261652 50.69192951 7.66268626 50.69178995 7.66276963 50.69169461 7.66274120 50.69159136 7.66270677 50.69161086 7.66300328 50.69176475 7.66534812 50.69177686 7.66568362 50.69179745 7.66609276 50.69179738 7.66629869 50.69204782 7.66621785 50.69207121 7.66723350 50.69235940 7.66719236 50.69235541 7.66785823 50.69236749 7.66828559 50.69235473 7.66830152 50.69232305 7.66833808 50.69229019 7.66837284 50.69225262 7.66838976 50.69220240 7.66839259 50.69216228 7.66838268 50.69210253 7.66834631 50.69201184 7.66827627 50.69231079 7.66864229 50.69237191 7.66842827 50.69243769 7.66819784 50.69278267 7.66698973 50.69291890 7.66651273 50.69297878 7.66631700 50.69300885 7.66621877 50.69303978 7.66610920 50.69271049 7.66462568 50.69272073 7.66384320 50.69272185 7.66375763 50.69273239 7.66306963 50.69273406 7.66307454 50.69277957 7.66323290 50.69284267 7.66342044 50.69284574 7.66342958 50.69286437 7.66361149 50.69286547 7.66362164 50.69286111 7.66383732 50.69284615 7.66398238 50.69282811 7.66415726 50.69283011 7.66430115 50.69288700 7.66455075 50.69292960 7.66466743 50.69308652 7.66454593 50.69337748 7.66427513 50.69340123 7.66424587 50.69341238 7.66422219 50.69342129 7.66419137 50.69342440 7.66416439 50.69342745 7.66411746 50.69342288 7.66400054 50.69342099 7.66391412 50.69342016 7.66382597 50.69342495 7.66372676 50.69343110 7.66365115 50.69344732 7.66356067 50.69346171 7.66350634 50.69348281 7.66344120 50.69352834 7.66330333 50.69356838 7.66319632 50.69359383 7.66310388 50.69360894 7.66301004 50.69361942 7.66291251 50.69362836 7.66275969 50.69358020 7.66254239 50.69380229 7.66257684 50.69415308 7.66119794 50.69442337 7.66016228 50.69449794 7.65990001 50.69451719 7.65985445 50.69453495 7.65982720 50.69455739 7.65978523 50.69458440 7.65974144 50.69461709 7.65969224 50.69464958 7.65963215 50.69467640 7.65956486 50.69470077 7.65948703 50.69472299 7.65941803 50.69473486 7.65934764 50.69474231 7.65928444 50.69474293 7.65922866 50.69474006 7.65917467 50.69473994 7.65916421 50.69473929 7.65909190 50.69474332 7.65902880 50.69475079 7.65897451 50.69476904 7.65889601 50.69477845 7.65891697 50.69481687 7.65896726 50.69536300 7.65709174 50.69539355 7.65695782 50.69541131 7.65680628 50.69541145 7.65671640 50.69539573 7.65663235 50.69536623 7.65655224 50.69531610 7.65646195 50.69524528 7.65637042 50.69518542 7.65633264 50.69511657 7.65630941 50.69503993 7.65630608 50.69493105 7.65631287 50.69487651 7.65627545 50.69463092 7.65610693 50.69365541 7.65543762 50.69345293 7.65529869 50.69357291 7.65509315 50.69361712 7.65498276 50.69366000 7.65502989 50.69389729 7.65529066 50.69406190 7.65469066 50.69420382 7.65475836 50.69443250 7.65486533 50.69442909 7.65491199 50.69443254 7.65495450 50.69444147 7.65499571 50.69445687 7.65503688 50.69447460 7.65506228 50.69449789 7.65508624 50.69451979 7.65509878 50.69454129 7.65510835 50.69457483 7.65510088 50.69459966 7.65508673 50.69461991 7.65506534 50.69463285 7.65504897 50.69464391 7.65502602 50.69465318 7.65500310 50.69465974 7.65498013 50.69466256 7.65495924 50.69487125 7.65500946 50.69519316 7.65506976 50.69549500 7.65512043 50.69578584 7.65516859 50.69587044 7.65520057 50.69590809 7.65496510 50.69594167 7.65475127 50.69596010 7.65463411 50.69601012 7.65450543 50.69608315 7.65434439 50.69615372 7.65422730 50.69624419 7.65416782 50.69634163 7.65417493 50.69642905 7.65422495 50.69650604 7.65428290 50.69646419 7.65414609 50.69638738 7.65404879 50.69629856 7.65395621 50.69623473 7.65385485 50.69618064 7.65370155 50.69613536 7.65350951 50.69621819 7.65299051 50.69633818 7.65282529 50.69636523 7.65285523 50.69640768 7.65298112 50.69642364 7.65314882 50.69641543 7.65325577 50.69636292 7.65346450 50.69636010 7.65353988 50.69639251 7.65365246 50.69645208 7.65375069 50.69650571 7.65384101 50.69656307 7.65391892 50.69663981 7.65406449 50.69669885 7.65428771 50.69671273 7.65448576 50.69668619 7.65472629 50.69664508 7.65494148 50.69662950 7.65511093 50.69663595 7.65524860 50.69672353 7.65538340 50.69684934 7.65554272 50.69690946 7.65560328 50.69699638 7.65570327 50.69709796 7.65587418 50.69716662 7.65601235 50.69715657 7.65610082 50.69713163 7.65619070 50.69720509 7.6563011350.69685253 7.65585076 50.69661604 7.65547182 50.69657729 7.65540909 50.69654851 7.65533801 50.69652742 7.65526275 50.69651113 7.65516753 50.69651272 7.65508766 50.69651862 7.65482733 50.69648904 7.65495911 50.69637323 7.65543375 50.69652429 7.65553715 50.69672994 7.65572872 50.69685253 7.65585076229866.029639658419.49639081458582018-10-01T00:00:0050.68824919 7.78677647 50.68769547 7.78660694 50.68792854 7.78648991 50.68801391 7.78646973 50.68820803 7.78655841 50.68796795 7.78561812 50.68792930 7.78546673 50.68798675 7.78549015 50.68861048 7.78574450 50.68870163 7.78576988 50.68979599 7.78559120 50.69004588 7.78556282 50.69208475 7.78517195 50.69224010 7.78504367 50.69232603 7.78492608 50.69238662 7.78484316 50.69240656 7.78481576 50.69255873 7.78470979 50.69273249 7.78470799 50.69276172 7.78471828 50.69288777 7.78476257 50.69301037 7.78485550 50.69312726 7.78489197 50.69323015 7.78488733 50.69334382 7.78486572 50.69347450 7.78473368 50.69359999 7.78464595 50.69392533 7.78455135 50.69401798 7.78450452 50.69408196 7.78454561 50.69414014 7.78454595 50.69424952 7.78451793 50.69431880 7.78448018 50.69436862 7.78443941 50.69441060 7.78437461 50.69441365 7.78436989 50.69441587 7.78436321 50.69444373 7.78427924 50.69446487 7.78412569 50.69457041 7.78402921 50.69478705 7.78383118 50.69538506 7.78461449 50.69539441 7.78462673 50.69530631 7.78472201 50.69523697 7.78478991 50.69504181 7.78496218 50.69453015 7.78542692 50.69450249 7.78545104 50.69435139 7.78557734 50.69423717 7.78565732 50.69412877 7.78571939 50.69410847 7.78573059 50.69396723 7.78578592 50.69386884 7.78581137 50.69380054 7.78582285 50.69377868 7.78584384 50.69370182 7.78590978 50.69363914 7.78595748 50.69353492 7.78602447 50.69342725 7.78607008 50.69337123 7.78608804 50.69325136 7.78611337 50.69318571 7.78612022 50.69310463 7.78612290 50.69300607 7.78611059 50.69288033 7.78608386 50.69276951 7.78604902 50.69267810 7.78601074 50.69266217 7.78603190 50.69256230 7.78614093 50.69251340 7.78618694 50.69239128 7.78628284 50.69233162 7.78632108 50.69227305 7.78635494 50.69221314 7.78638232 50.69215216 7.78640309 50.69209041 7.78641716 50.69191524 7.78644732 50.69162354 7.78649558 50.69160368 7.78649851 50.69121996 7.78654846 50.69082710 7.78661236 50.69078730 7.78661743 50.68990048 7.78669922 50.68910967 7.78681376 50.68901112 7.78681948 50.68840458 7.78680226 50.68824919 7.7867764767640.445490621928.57436067458592018-10-01T00:00:0050.69552735 7.77635374 50.69551242 7.77646756 50.69551400 7.77655383 50.69551285 7.77667947 50.69550457 7.77680445 50.69548924 7.77692776 50.69546697 7.77704842 50.69544902 7.77712081 50.69529401 7.77695736 50.69499573 7.77695747 50.69494649 7.77695167 50.69487965 7.77689580 50.69478459 7.77677245 50.69461560 7.77659469 50.69461099 7.77634316 50.69467275 7.77587251 50.69471098 7.77577201 50.69473268 7.77571497 50.69472780 7.77550761 50.69484050 7.77505021 50.69507610 7.77454402 50.69527124 7.77409866 50.69527285 7.77409499 50.69530862 7.77415801 50.69535616 7.77425839 50.69539787 7.77436500 50.69543344 7.77447699 50.69546258 7.77459349 50.69548507 7.77471360 50.69550072 7.77483636 50.69550942 7.77496082 50.69551110 7.77508601 50.69551107 7.77508835 50.69551107 7.77508842 50.69551052 7.77513235 50.69554157 7.77523641 50.69554158 7.77523647 50.69556701 7.77534425 50.69556702 7.77534430 50.69558665 7.77545505 50.69558666 7.77545510 50.69560036 7.77556804 50.69560036 7.77556808 50.69560803 7.77568246 50.69560962 7.77579746 50.69560511 7.77591228 50.69559453 7.77602610 50.69557796 7.77613813 50.69555552 7.77624760 50.69552735 7.7763537415540.27340131525.65795365458602018-10-01T00:00:0050.69528412 7.74502104 50.69513898 7.74496702 50.69492649 7.74359689 50.69495581 7.74358725 50.69510019 7.74356014 50.69510022 7.74356014 50.69514385 7.74355795 50.69522147 7.74356470 50.69520849 7.74353980 50.69543025 7.74349816 50.69573611 7.74302433 50.69630120 7.74353265 50.69596525 7.74446715 50.69588393 7.74497192 50.69585114 7.74508277 50.69579544 7.74510266 50.69571920 7.74511785 50.69556488 7.74510513 50.69541611 7.74507229 50.69528412 7.7450210413941.76957863481.59684405