458412018-10-01T00:00:0050.69258620 7.81611880 50.69246004 7.81628473 50.69234239 7.81641082 50.69225020 7.81655721 50.69222877 7.81660728 50.69213185 7.81683616 50.69207366 7.81709082 50.69205432 7.81728421 50.69202968 7.81743470 50.69199894 7.81750624 50.69193299 7.81759748 50.69178569 7.81716825 50.69173145 7.81718193 50.69166462 7.81684182 50.69168892 7.81682777 50.69186871 7.81665866 50.69176112 7.81624357 50.69179865 7.81621249 50.69219844 7.81577982 50.69247504 7.81547792 50.69243640 7.81537275 50.69262838 7.81516482 50.69275689 7.81523164 50.69280570 7.81542572 50.69286945 7.81564858 50.69299073 7.81556104 50.69303331 7.81575188 50.69313608 7.81615195 50.69310996 7.81632414 50.69307466 7.81656704 50.69305811 7.81654850 50.69299851 7.81647753 50.69290812 7.81634861 50.69280945 7.81620191 50.69273677 7.81610099 50.69270402 7.81606290 50.69266619 7.81605564 50.69258620 7.8161188010046.86122239591.80765139458422018-10-01T00:00:0050.68521099 8.06064244 50.68285295 8.05975591 50.68292115 8.05981879 50.68296005 8.05990489 50.68196919 8.06012674 50.68117879 8.06033594 50.68100777 8.05965057 50.68053714 8.05942830 50.68083021 8.05931189 50.68086740 8.05929843 50.68121767 8.05918396 50.68154613 8.05930051 50.68164704 8.05934009 50.68179727 8.05939695 50.68184350 8.05902054 50.68207484 8.05897693 50.68210702 8.05897179 50.68253772 8.05891524 50.68258458 8.05891103 50.68300574 8.05889048 50.68304848 8.05889000 50.68349730 8.05890171 50.68353644 8.05890408 50.68392296 8.05894073 50.68395394 8.05894452 50.68424291 8.05898788 50.68462601 8.05905696 50.68466006 8.05906415 50.68487205 8.05911544 50.68515172 8.05918490 50.68548371 8.05927576 50.68566533 8.05932640 50.68569309 8.05933485 50.68583905 8.05938305 50.68638944 8.05963658 50.68847118 8.06049558 50.68911934 8.06075361 50.68912264 8.06075875 50.68917328 8.06085268 50.68921854 8.06095319 50.68925807 8.06105952 50.68929158 8.06117085 50.68931880 8.06128636 50.68933954 8.06140515 50.68935364 8.06152634 50.68936098 8.06164899 50.68936152 8.06177219 50.68935525 8.06189499 50.68934221 8.06201647 50.68934144 8.06202112 50.68890170 8.06185983 50.68826464 8.06164171 50.68730472 8.06130595 50.68658527 8.06104817 50.68521099 8.0606424480105.975061712154.70482678458432018-10-01T00:00:0050.69507534 7.63191608 50.69505529 7.63183245 50.69506096 7.63183122 50.69515456 7.63181703 50.69519160 7.63177180 50.69529703 7.63169329 50.69537369 7.63158378 50.69548063 7.63163359 50.69558581 7.63162587 50.69573706 7.63152989 50.69590493 7.63137158 50.69595629 7.63156555 50.69600524 7.63173001 50.69603184 7.63187446 50.69611603 7.63222374 50.69619123 7.63238772 50.69613514 7.63251844 50.69602655 7.63273433 50.69587183 7.63290995 50.69572952 7.63294848 50.69554085 7.63288942 50.69540865 7.63289357 50.69540349 7.63288627 50.69535076 7.63279783 50.69530303 7.63270260 50.69526066 7.63260128 50.69522396 7.63249462 50.69519319 7.63238341 50.69516859 7.63226845 50.69516156 7.63223028 50.69513893 7.63215231 50.69512670 7.63211005 50.69507534 7.631916088990.21322837373.21801701458442018-10-01T00:00:0050.69876847 7.40884550 50.69870064 7.40887163 50.69866048 7.40888444 50.69851082 7.40891237 50.69849280 7.40890036 50.69848522 7.40887310 50.69848277 7.40880820 50.69849072 7.40873837 50.69850774 7.40866881 50.69854333 7.40858014 50.69860195 7.40848323 50.69866288 7.40838116 50.69870061 7.40830147 50.69871536 7.40823369 50.69872553 7.40816576 50.69872291 7.40810807 50.69871243 7.40804477 50.69868809 7.40799889 50.69865904 7.40795471 50.69861956 7.40791912 50.69857434 7.40788875 50.69852314 7.40787788 50.69847974 7.40787643 50.69841578 7.40787947 50.69837789 7.40789079 50.69835513 7.40788459 50.69832900 7.40787461 50.69830996 7.40785054 50.69829319 7.40782484 50.69827388 7.40776368 50.69835996 7.40751459 50.69838307 7.40750445 50.69839920 7.40752446 50.69845648 7.40760941 50.69850878 7.40770197 50.69858421 7.40773208 50.69865768 7.40777244 50.69872864 7.40782275 50.69879653 7.40788261 50.69886085 7.40795158 50.69892110 7.40802913 50.69897682 7.40811466 50.69902758 7.40820752 50.69907301 7.40830701 50.69911274 7.40841235 50.69923607 7.40878075 50.69913721 7.40878804 50.69895403 7.40881510 50.69876847 7.408845504097.84931908368.28765659458452018-10-01T00:00:0050.69427881 7.70904037 50.69422682 7.70987864 50.69421588 7.71005506 50.69419770 7.71041916 50.69417793 7.71068777 50.69411934 7.71065660 50.69402042 7.71060396 50.69407218 7.71025081 50.69408902 7.71013589 50.69416852 7.70930482 50.69422236 7.70841618 50.69423934 7.70759660 50.69426104 7.70684350 50.69428995 7.70606844 50.69429847 7.70570184 50.69430472 7.70543147 50.69428790 7.70496156 50.69425466 7.70447610 50.69421980 7.70402661 50.69414435 7.70337474 50.69407625 7.70293266 50.69399919 7.70254328 50.69390164 7.70213501 50.69385532 7.70194166 50.69372244 7.70144438 50.69359719 7.70102090 50.69372963 7.70068839 50.69398105 7.70005718 50.69399259 7.69993146 50.69405531 7.69979980 50.69384472 7.69919080 50.69361800 7.69848275 50.69346533 7.69799742 50.69337501 7.69762967 50.69329946 7.69724863 50.69317575 7.69664419 50.69303298 7.69589590 50.69288963 7.69502352 50.69277062 7.69464002 50.69262373 7.69423026 50.69244685 7.69384922 50.69223980 7.69349212 50.69221071 7.69344195 50.69198926 7.69315074 50.69154958 7.69260676 50.69122533 7.69304133 50.69072543 7.69172065 50.69082793 7.69160232 50.69160728 7.69253283 50.69167011 7.69245254 50.69201150 7.69266426 50.69221347 7.69289212 50.69221609 7.69289507 50.69244859 7.69322616 50.69266330 7.69362228 50.69285578 7.69414457 50.69303284 7.69474271 50.69319115 7.69527274 50.69333773 7.69573460 50.69341352 7.69645021 50.69345050 7.69680684 50.69349661 7.69708764 50.69357654 7.69745878 50.69368494 7.69775498 50.69403134 7.69761999 50.69432474 7.69876877 50.69410305 7.69889705 50.69447068 7.69986829 50.69466319 7.70046804 50.69466619 7.70047885 50.69479440 7.70093941 50.69485320 7.70115066 50.69490343 7.70136596 50.69493430 7.70149830 50.69501661 7.70185072 50.69505002 7.70204073 50.69510712 7.70236553 50.69519127 7.70289879 50.69524699 7.70358484 50.69525063 7.70396874 50.69525250 7.70416103 50.69528687 7.70483565 50.69529113 7.70577718 50.69519665 7.70575346 50.69458610 7.70552284 50.69456047 7.70574081 50.69438462 7.70732794 50.69437653 7.70740098 50.69429761 7.70857859 50.69427881 7.7090403777237.316895263263.19324505458462018-10-01T00:00:0050.69314625 7.81203387 50.69279380 7.81167706 50.69291608 7.81132567 50.69299624 7.81115522 50.69222786 7.81043063 50.69237820 7.81003692 50.69219196 7.80988142 50.69174053 7.81104811 50.69170604 7.81110418 50.69163396 7.81123818 50.69154463 7.81140022 50.69080468 7.81231787 50.69063816 7.81219102 50.69019041 7.81185008 50.69016931 7.81185872 50.69017604 7.81183428 50.69021421 7.81172386 50.69025847 7.81161922 50.69030848 7.81152122 50.69036384 7.81143061 50.69042411 7.81134813 50.69098098 7.81065092 50.69115333 7.81079405 50.69173715 7.80950146 50.69161381 7.80939834 50.69166405 7.80932875 50.69172698 7.80925580 50.69179371 7.80919174 50.69186371 7.80913705 50.69193647 7.80909213 50.69201144 7.80905734 50.69208804 7.80903293 50.69216569 7.80901909 50.69224382 7.80901592 50.69232183 7.80902346 50.69239913 7.80904163 50.69247513 7.80907030 50.69254926 7.80910926 50.69262096 7.80915821 50.69268969 7.80921679 50.69346130 7.80994444 50.69351626 7.81000072 50.69356826 7.81006356 50.69361701 7.81013258 50.69366219 7.81020737 50.69370355 7.81028747 50.69374009 7.81037075 50.69350949 7.81097171 50.69341290 7.81130335 50.69330314 7.81160404 50.69316802 7.81197416 50.69314625 7.8120338737713.351592971240.29899602458472018-10-01T00:00:0050.69471613 7.73949493 50.69468110 7.73970492 50.69475711 7.74021694 50.69482124 7.74052802 50.69484794 7.74081123 50.69484456 7.74122481 50.69484430 7.74125645 50.69484280 7.74131778 50.69479928 7.74124124 50.69475438 7.74114634 50.69472205 7.74106568 50.69468733 7.74094729 50.69467997 7.74090635 50.69465701 7.74077854 50.69459973 7.74041945 50.69457517 7.74026866 50.69454042 7.74013047 50.69452191 7.74007307 50.69446423 7.73993521 50.69439414 7.73982966 50.69427815 7.73968684 50.69419681 7.73963000 50.69416807 7.73957458 50.69415867 7.73950279 50.69415500 7.73945420 50.69416048 7.73937140 50.69420125 7.73926685 50.69425914 7.73916749 50.69428744 7.73908989 50.69428696 7.73894610 50.69426956 7.73886702 50.69424752 7.73879897 50.69424165 7.73874690 50.69425410 7.73871797 50.69428252 7.73866018 50.69429149 7.73861691 50.69428100 7.73856129 50.69425614 7.73847421 50.69411181 7.73823317 50.69394285 7.73795100 50.69433423 7.73772220 50.69466805 7.73752704 50.69467627 7.73752229 50.69477313 7.73787424 50.69481069 7.73799807 50.69464006 7.73813880 50.69458625 7.73821625 50.69452569 7.73847730 50.69492058 7.73890647 50.69492216 7.73901938 50.69471613 7.7394949311226.31569691693.16337868458482018-10-01T00:00:0050.68911453 8.08779103 50.68907635 8.08789904 50.68903231 8.08800139 50.68898277 8.08809730 50.68893621 8.08817408 50.68888601 8.08824494 50.68883247 8.08830946 50.68877590 8.08836724 50.68871666 8.08841794 50.68865510 8.08846124 50.68859478 8.08850199 50.68813854 8.08880259 50.68808838 8.08873156 50.68802921 8.08814217 50.68804077 8.08779354 50.68777363 8.08750932 50.68831089 8.08715772 50.68807091 8.08677349 50.68832674 8.08687410 50.68832675 8.08697826 50.68837234 8.08705011 50.68842030 8.08708979 50.68846825 8.08714009 50.68852994 8.08715460 50.68858248 8.08713674 50.68863506 8.08705407 50.68862824 8.08696420 50.68860542 8.08687435 50.68855294 8.08678452 50.68848674 8.08672325 50.68842049 8.08671252 50.68843665 8.08635318 50.68863083 8.08622756 50.68877945 8.08601226 50.68901453 8.08637903 50.68904848 8.08635149 50.68906021 8.08637689 50.68910067 8.08648283 50.68913509 8.08659393 50.68916322 8.08670934 50.68918485 8.08682818 50.68918892 8.08686122 50.68909186 8.08721998 50.68920700 8.08724635 50.68920371 8.08731938 50.68919135 8.08744145 50.68917225 8.08756135 50.68914659 8.08767818 50.68911453 8.0877910316462.59084501694.10564253458492018-10-01T00:00:0050.69506576 7.71391100 50.69456837 7.71379000 50.69467888 7.71330391 50.69477875 7.71283808 50.69486867 7.71241667 50.69491230 7.71220020 50.69532870 7.71228858 50.69506576 7.713911005970.50754236339.61024006458502018-10-01T00:00:0050.69545235 7.70050228 50.69493141 7.69841754 50.69497412 7.69839282 50.69511053 7.69876907 50.69524344 7.69913731 50.69526130 7.69918929 50.69539875 7.69961011 50.69541232 7.69965347 50.69559459 7.70026178 50.69560248 7.70029039 50.69560077 7.70046988 50.69545235 7.700502282358.53800993343.89182226