458312018-10-01T00:00:0050.69217307 7.72551019 50.69158916 7.72513822 50.69161442 7.72506409 50.69174196 7.72441215 50.69240773 7.72473080 50.69250524 7.72477755 50.69301576 7.72502187 50.69342576 7.72521810 50.69307945 7.72592296 50.69303610 7.72590322 50.69217307 7.7255101910829.11873751487.77615177458322018-10-01T00:00:0050.69786292 7.37552924 50.69785341 7.37570250 50.69786801 7.37590533 50.69783885 7.37593831 50.69783232 7.37598115 50.69779341 7.37667203 50.69779217 7.37669350 50.69722158 7.37625952 50.69729676 7.37552696 50.69735805 7.37498820 50.69738563 7.37479155 50.69754883 7.37362249 50.69756425 7.37351155 50.69761682 7.37352837 50.69768127 7.37356734 50.69814848 7.37378086 50.69794605 7.37422902 50.69790956 7.37467779 50.69786292 7.3755292412328.82168011551.59247907458332018-10-01T00:00:0050.69082785 7.88511318 50.69068304 7.88506679 50.69059404 7.88496347 50.69049778 7.88484390 50.69046169 7.88474498 50.69045055 7.88468977 50.69048473 7.88457815 50.69049450 7.88450022 50.69052187 7.88441098 50.69057336 7.88427672 50.69057454 7.88423028 50.69059315 7.88421498 50.69066372 7.88416855 50.69073655 7.88413180 50.69081112 7.88410499 50.69088460 7.88408882 50.69085826 7.88418449 50.69079781 7.88432150 50.69088284 7.88447049 50.69103731 7.88458656 50.69109154 7.88475708 50.69112271 7.88499029 50.69106142 7.88519921 50.69097979 7.88517058 50.69082785 7.885113183512.25787940251.91773760458342018-10-01T00:00:0050.69497021 7.61463733 50.69493132 7.61463267 50.69489799 7.61461893 50.69485557 7.61459824 50.69480723 7.61455423 50.69474165 7.61449799 50.69460772 7.61434115 50.69470563 7.61438667 50.69471730 7.61415888 50.69495593 7.61397238 50.69488969 7.61379231 50.69514650 7.61352488 50.69519106 7.61364373 50.69523196 7.61374911 50.69525777 7.61384035 50.69528379 7.61394941 50.69529249 7.61403917 50.69529566 7.61415429 50.69528489 7.61424619 50.69526489 7.61431853 50.69524271 7.61440355 50.69521350 7.61446527 50.69519094 7.61450344 50.69515926 7.61454542 50.69511614 7.61458590 50.69508422 7.61460085 50.69503857 7.61461790 50.69500212 7.61462945 50.69497021 7.614637333332.18906603255.18200017458352018-10-01T00:00:0050.68893426 7.72470960 50.68872051 7.72508999 50.68876723 7.72513084 50.68886056 7.72521243 50.68894336 7.72529552 50.68897007 7.72539514 50.68897246 7.72553078 50.68895266 7.72570200 50.68889395 7.72584906 50.68878717 7.72597437 50.68868788 7.72622542 50.68860637 7.72647528 50.68858176 7.72656822 50.68821992 7.72622921 50.68820183 7.72621226 50.68792682 7.72607975 50.68773162 7.72666576 50.68772834 7.72667559 50.68761216 7.72702438 50.68734953 7.72712899 50.68703989 7.72755398 50.68703038 7.72809127 50.68695901 7.72809221 50.68565828 7.72811025 50.68533213 7.72810264 50.68441997 7.72808994 50.68396574 7.72687028 50.68388945 7.72666542 50.68397079 7.72666714 50.68601792 7.72669014 50.68616639 7.72668838 50.68633397 7.72668605 50.68636505 7.72661953 50.68644923 7.72648761 50.68675887 7.72606262 50.68681269 7.72599452 50.68686995 7.72593378 50.68693025 7.72588081 50.68699317 7.72583601 50.68707381 7.72559391 50.68700452 7.72553498 50.68693880 7.72546666 50.68687717 7.72538946 50.68682012 7.72530401 50.68676807 7.72521096 50.68672145 7.72511104 50.68668062 7.72500503 50.68664589 7.72489376 50.68661754 7.72477810 50.68659578 7.72465895 50.68658079 7.72453724 50.68657269 7.72441392 50.68657153 7.72428996 50.68657733 7.72416633 50.68659004 7.72404398 50.68660956 7.72392388 50.68663575 7.72380695 50.68674804 7.72337159 50.68682079 7.72308926 50.68679155 7.72298218 50.68676811 7.72287162 50.68675063 7.72275836 50.68673924 7.72264320 50.68673401 7.72252693 50.68673499 7.72241039 50.68674216 7.72229439 50.68675547 7.72217973 50.68677484 7.72206724 50.68680012 7.72195769 50.68683114 7.72185186 50.68711859 7.72096171 50.68715662 7.72085552 50.68720032 7.72075488 50.68724936 7.72066053 50.68730338 7.72057318 50.68736197 7.72049347 50.68742470 7.72042200 50.68749112 7.72035929 50.68756071 7.72030582 50.68763297 7.72026197 50.68770736 7.72022808 50.68778332 7.72020439 50.68786030 7.72019109 50.68793772 7.72018827 50.68801501 7.72019594 50.68809159 7.72021407 50.68816690 7.72024250 50.68824037 7.72028104 50.68831146 7.72032938 50.68837965 7.72038718 50.68844442 7.72045401 50.68850529 7.72052936 50.68863031 7.72069834 50.68871838 7.72083503 50.68879192 7.72096606 50.68884089 7.72106134 50.68888445 7.72116294 50.68892225 7.72127010 50.68895402 7.72138200 50.68897952 7.72149781 50.68899856 7.72161666 50.68901099 7.72173765 50.68901672 7.72185989 50.68901571 7.72198245 50.68900796 7.72210441 50.68899354 7.72222486 50.68897255 7.72234289 50.68894515 7.72245761 50.68891154 7.72256818 50.68875619 7.72302710 50.68873070 7.72309747 50.68867413 7.72321855 50.68868302 7.72325050 50.68869830 7.72334939 50.68876697 7.72332192 50.68883688 7.72330388 50.68890753 7.72329541 50.68897838 7.72329657 50.68904890 7.72330735 50.68908295 7.72331728 50.68948839 7.72245812 50.68990929 7.72155153 50.68995141 7.72145634 50.69000178 7.72135247 50.69024212 7.72082713 50.69025464 7.72080068 50.69068557 7.71991222 50.69070143 7.71988046 50.69108166 7.71914126 50.69127558 7.71873164 50.69128559 7.71871119 50.69150476 7.71900393 50.69169269 7.71922143 50.69188482 7.71944379 50.69199624 7.71957718 50.69214916 7.71927454 50.69250417 7.71851449 50.69282833 7.71783452 50.69309117 7.71725968 50.69326984 7.71688796 50.69340733 7.71658840 50.69350893 7.71633682 50.69362801 7.71602348 50.69375617 7.71570973 50.69384607 7.71544049 50.69391772 7.71519651 50.69399574 7.71491754 50.69404065 7.71503634 50.69401570 7.71556182 50.69400643 7.71576546 50.69395555 7.71604298 50.69393037 7.71615661 50.69388666 7.71631844 50.69385099 7.71645062 50.69369753 7.71712836 50.69355559 7.71753744 50.69344593 7.71785831 50.69336059 7.71814186 50.69327324 7.71832484 50.69298495 7.71893971 50.69266857 7.71957601 50.69238716 7.72013832 50.69222860 7.72046730 50.69179474 7.72137624 50.69167140 7.72162180 50.69134684 7.72226800 50.69110621 7.72272161 50.69084241 7.72249681 50.69074787 7.72237696 50.69067822 7.72228870 50.69063181 7.72222104 50.69026342 7.72301026 50.68995941 7.72366074 50.68971104 7.72420497 50.68945154 7.72476761 50.68933014 7.72502705 50.68896394 7.72473340 50.68893426 7.7247096050.68794217 7.72461394 50.68844296 7.72239341 50.68822111 7.72206771 50.68816392 7.72198379 50.68811835 7.72190281 50.68804482 7.72177178 50.68791980 7.72160281 50.68760154 7.72101045 50.68718624 7.72221101 50.68684143 7.72320756 50.68693947 7.72348340 50.68709330 7.72375588 50.68720074 7.72396156 50.68729203 7.72414673 50.68740093 7.72428869 50.68747070 7.72433052 50.68764553 7.72443532 50.68794217 7.7246139450.68832107 7.72484227 50.68871525 7.72286816 50.68856082 7.72259880 50.68810859 7.72471429 50.68832107 7.72484227185183.796484824965.57525218458362018-10-01T00:00:0050.69709972 7.38127382 50.69702976 7.38121454 50.69696340 7.38114577 50.69690116 7.38106803 50.69638932 7.38036865 50.69668171 7.38002560 50.69707508 7.37956409 50.69697399 7.37929375 50.69747855 7.37998317 50.69749029 7.37999922 50.69755503 7.38012002 50.69757831 7.38017279 50.69760875 7.38020610 50.69765296 7.38023089 50.69769038 7.38025181 50.69773266 7.38024951 50.69776705 7.38023806 50.69781888 7.38021085 50.69788338 7.38016986 50.69793514 7.38014080 50.69797539 7.38012061 50.69801101 7.38010368 50.69806137 7.38009455 50.69816426 7.38008327 50.69822597 7.38007985 50.69826365 7.38008647 50.69830245 7.38008945 50.69833993 7.38010499 50.69839475 7.38010674 50.69851088 7.38011038 50.69849348 7.38013485 50.69843704 7.38019922 50.69837674 7.38025423 50.69836075 7.38035202 50.69833756 7.38047167 50.69830776 7.38058762 50.69827156 7.38069898 50.69822927 7.38080486 50.69818120 7.38090446 50.69812773 7.38099698 50.69806928 7.38108171 50.69800631 7.38115798 50.69793931 7.38122519 50.69786879 7.38128283 50.69779533 7.38133044 50.69771948 7.38136765 50.69764183 7.38139416 50.69756301 7.38140978 50.69748362 7.38141438 50.69740427 7.38140792 50.69732560 7.38139046 50.69724822 7.38136213 50.69717273 7.38132315 50.69709972 7.3812738217007.22031351619.80168795458372018-10-01T00:00:0050.69090556 7.92881456 50.69046011 7.92891131 50.69046569 7.92896047 50.69052712 7.92950233 50.69045200 7.93011175 50.69038881 7.93062434 50.69034104 7.93105169 50.69053932 7.93161709 50.69053520 7.93175616 50.69067466 7.93179899 50.69064722 7.93203710 50.68941857 7.93139459 50.68635057 7.92978879 50.68361516 7.92834761 50.68269811 7.92787289 50.68289377 7.92655379 50.68316816 7.92513792 50.68418117 7.92566227 50.68691937 7.92710474 50.68998543 7.92870935 50.69033028 7.92888967 50.69032202 7.92865094 50.69032136 7.92852884 50.69032739 7.92840711 50.69034006 7.92828665 50.69035929 7.92816835 50.69038492 7.92805311 50.69041677 7.92794177 50.69045459 7.92783518 50.69049812 7.92773411 50.69054702 7.92763933 50.69060092 7.92755153 50.69065944 7.92747139 50.69072212 7.92739948 50.69078851 7.92733634 50.69085811 7.92728246 50.69093041 7.92723822 50.69095322 7.92722602 50.69096797 7.92746711 50.69099782 7.92801427 50.69092021 7.92847145 50.69090556 7.92881456183263.128094652526.08399866458382018-10-01T00:00:0050.69102947 7.87961319 50.69078396 7.87939911 50.69057081 7.87921157 50.69022446 7.87893311 50.68995281 7.87874824 50.68977884 7.87820513 50.68977414 7.87779101 50.68976977 7.87740208 50.68976780 7.87695464 50.68973665 7.87651130 50.68961431 7.87617698 50.68934865 7.87604476 50.68935274 7.87602695 50.68938339 7.87592142 50.68941943 7.87582021 50.68946062 7.87572397 50.68950667 7.87563338 50.68955729 7.87554903 50.68961213 7.87547150 50.68967082 7.87540130 50.68973297 7.87533891 50.68979816 7.87528474 50.69008582 7.87506898 50.69015454 7.87502285 50.69022546 7.87498586 50.69029809 7.87495827 50.69037192 7.87494027 50.69044644 7.87493199 50.69052115 7.87493349 50.69059552 7.87494474 50.69066903 7.87496568 50.69074119 7.87499617 50.69081149 7.87503597 50.69087945 7.87508484 50.69094459 7.87514242 50.69117437 7.87536788 50.69123413 7.87543192 50.69129044 7.87550333 50.69134292 7.87558163 50.69139123 7.87566632 50.69143506 7.87575684 50.69147413 7.87585262 50.69150817 7.87595304 50.69153698 7.87605743 50.69156037 7.87616514 50.69172160 7.87701836 50.69173126 7.87707359 50.69184579 7.87778373 50.69186601 7.87795057 50.69188842 7.87822359 50.69189509 7.87834741 50.69189484 7.87847168 50.69188765 7.87859542 50.69187360 7.87871770 50.69185279 7.87883757 50.69182538 7.87895410 50.69179157 7.87906639 50.69175164 7.87917358 50.69170589 7.87927484 50.69165468 7.87936939 50.69159839 7.87945650 50.69153746 7.87953550 50.69147236 7.87960578 50.69140360 7.87966680 50.69123946 7.87979770 50.69102947 7.8796131950.69002065 7.87734401 50.68999843 7.87755683 50.69005174 7.87777180 50.69031485 7.87807814 50.69048102 7.87812895 50.69054787 7.87833115 50.69052910 7.87853850 50.69060151 7.87872075 50.69099708 7.87840493 50.69097468 7.87813190 50.69086015 7.87742178 50.69069893 7.87656857 50.69047240 7.87634626 50.69018474 7.87656201 50.69012891 7.87717798 50.69002065 7.8773440153450.874931211430.65767738458392018-10-01T00:00:0050.69869084 7.36778968 50.69827696 7.36762038 50.69828841 7.36753338 50.69829609 7.36745334 50.69829952 7.36732945 50.69830012 7.36723222 50.69829508 7.36713313 50.69828706 7.36701216 50.69826974 7.36689445 50.69824830 7.36675313 50.69815982 7.36627963 50.69814856 7.36622085 50.69819838 7.36621057 50.69827506 7.36620515 50.69835176 7.36621006 50.69842792 7.36622525 50.69850297 7.36625062 50.69891685 7.36641991 50.69899059 7.36645545 50.69905293 7.36649499 50.69901738 7.36669255 50.69900543 7.36678365 50.69896194 7.36722614 50.69891179 7.36765386 50.69888057 7.36787051 50.69869084 7.367789688156.15881120373.11181487458402018-10-01T00:00:0050.68825434 8.09050802 50.68782853 8.09039652 50.68796909 8.08973394 50.68836105 8.08959757 50.68831919 8.08991340 50.68828133 8.09022220 50.68825434 8.090508022487.20482654207.41044444