458212018-10-01T00:00:0050.69569290 7.37925799 50.69566568 7.37919576 50.69570110 7.37915760 50.69573972 7.37908513 50.69582147 7.37894571 50.69586473 7.37886800 50.69590665 7.37880454 50.69593449 7.37876955 50.69596926 7.37873292 50.69599807 7.37871395 50.69602682 7.37870050 50.69616417 7.37867962 50.69627395 7.37866330 50.69637014 7.37864829 50.69642517 7.37863207 50.69647823 7.37859244 50.69649683 7.37854755 50.69661993 7.37859051 50.69668012 7.37860940 50.69672905 7.37862244 50.69674850 7.37861976 50.69677652 7.37877387 50.69692046 7.37915290 50.69687991 7.37915327 50.69684009 7.37913766 50.69680978 7.37910068 50.69677136 7.37906544 50.69673409 7.37903179 50.69671135 7.37902390 50.69668732 7.37902674 50.69665180 7.37903461 50.69661727 7.37905879 50.69659038 7.37910471 50.69657239 7.37917425 50.69656712 7.37922434 50.69655172 7.37927244 50.69647255 7.37938321 50.69644251 7.37941460 50.69638848 7.37943806 50.69634622 7.37943852 50.69629268 7.37942789 50.69624955 7.37941035 50.69620988 7.37938215 50.69617486 7.37935579 50.69614431 7.37933154 50.69610106 7.37931753 50.69606814 7.37930396 50.69603831 7.37931017 50.69600731 7.37932369 50.69598304 7.37934619 50.69593980 7.37942220 50.69591022 7.37950570 50.69587375 7.37958728 50.69583886 7.37963297 50.69581716 7.37963587 50.69579347 7.37960998 50.69577267 7.37954455 50.69575623 7.37949013 50.69573676 7.37940322 50.69571930 7.37933619 50.69569290 7.379257995515.10443420367.36639229458222018-10-01T00:00:0050.68745474 7.97655122 50.68743783 7.97647800 50.68750600 7.97634831 50.68762227 7.97622974 50.68775169 7.97606220 50.68787578 7.97592181 50.68798468 7.97576208 50.68805775 7.97565733 50.68812117 7.97561052 50.68816196 7.97567048 50.68820205 7.97577164 50.68826927 7.97603580 50.68833369 7.97625672 50.68831616 7.97631837 50.68829025 7.97634625 50.68827707 7.97639154 50.68826812 7.97649787 50.68823502 7.97669133 50.68822463 7.97686959 50.68821704 7.97707303 50.68816282 7.97712945 50.68791672 7.97656056 50.68775911 7.97656894 50.68763469 7.97658891 50.68756856 7.97660351 50.68749865 7.97658578 50.68745474 7.976551224759.84957016324.27304284458232018-10-01T00:00:0050.69387378 7.54371185 50.69387179 7.54358915 50.69387655 7.54346664 50.69388804 7.54334525 50.69390617 7.54322588 50.69393080 7.54310943 50.69396174 7.54299677 50.69399878 7.54288877 50.69404161 7.54278622 50.69408993 7.54268990 50.69414337 7.54260054 50.69420153 7.54251880 50.69426396 7.54244530 50.69433021 7.54238060 50.69439977 7.54232518 50.69447212 7.54227946 50.69479911 7.54209830 50.69485214 7.54219427 50.69499010 7.54255134 50.69518675 7.54312967 50.69525093 7.54333801 50.69514338 7.54340772 50.69477045 7.54361431 50.69397577 7.54405559 50.69392236 7.54408168 50.69391993 7.54407187 50.69389794 7.54395412 50.69388252 7.54383381 50.69387378 7.5437118512775.78997778453.39191735458242018-10-01T00:00:0050.69287689 7.64932868 50.69291273 7.64935723 50.69298058 7.64940184 50.69303632 7.64946379 50.69309552 7.64952975 50.69311725 7.64955885 50.69327479 7.64970222 50.69342880 7.64988151 50.69363671 7.65015040 50.69378501 7.65027225 50.69379544 7.65028002 50.69365699 7.65108734 50.69311264 7.65034080 50.69321813 7.65015803 50.69302287 7.64987858 50.69290107 7.64962293 50.69287689 7.649328684770.53486424352.49795609458252018-10-01T00:00:0050.69734452 7.37155167 50.69726953 7.37115613 50.69725610 7.37107449 50.69724255 7.37100375 50.69722440 7.37093457 50.69718967 7.37083773 50.69710185 7.37063758 50.69708369 7.37089749 50.69705298 7.37084139 50.69703891 7.37077629 50.69700807 7.37060101 50.69697205 7.37037689 50.69695546 7.37015900 50.69694341 7.36993741 50.69694329 7.36968037 50.69694039 7.36952175 50.69699702 7.36956077 50.69703452 7.36957503 50.69707167 7.36960371 50.69712131 7.36964012 50.69723607 7.36973518 50.69725980 7.36975853 50.69729002 7.36978800 50.69734488 7.36984805 50.69738309 7.36988583 50.69744598 7.36994258 50.69741356 7.37003109 50.69739712 7.37011483 50.69738240 7.37023471 50.69736630 7.37042646 50.69736533 7.37044031 50.69735865 7.37053410 50.69735308 7.37064901 50.69735489 7.37080009 50.69736166 7.37092824 50.69737480 7.37108716 50.69741900 7.37147939 50.69744796 7.37176856 50.69747325 7.37194963 50.69750035 7.37215241 50.69752133 7.37231693 50.69753983 7.37249412 50.69755358 7.37261709 50.69755580 7.37268015 50.69755943 7.37273065 50.69754139 7.37272799 50.69750681 7.37267249 50.69743454 7.37212954 50.69742064 7.37201207 50.69740002 7.37189229 50.69737713 7.37176720 50.69735362 7.37161860 50.69734452 7.371551674805.95943591542.09695406458262018-10-01T00:00:0050.69329621 7.64284423 50.69310487 7.64240888 50.69288655 7.64189533 50.69273611 7.64153650 50.69263412 7.64129376 50.69259663 7.64116265 50.69258205 7.64103017 50.69258554 7.64088939 50.69260852 7.64079433 50.69263802 7.64068804 50.69270881 7.64058296 50.69289578 7.64055037 50.69295798 7.64056472 50.69307892 7.64064416 50.69310464 7.64066439 50.69317455 7.64071938 50.69318819 7.64076784 50.69325389 7.64100128 50.69321790 7.64080545 50.69320954 7.64068501 50.69320396 7.64060446 50.69322032 7.64042693 50.69327812 7.64025768 50.69333750 7.64015321 50.69343081 7.64012985 50.69349810 7.64013545 50.69350658 7.64013615 50.69357358 7.64016111 50.69361784 7.64019450 50.69366798 7.64027812 50.69371844 7.64037969 50.69375013 7.64046072 50.69387110 7.64082847 50.69402415 7.64127880 50.69406324 7.64139387 50.69425062 7.64200598 50.69390512 7.64230553 50.69375028 7.64243328 50.69359445 7.64256190 50.69329621 7.6428442320552.94659264628.90796495458272018-10-01T00:00:0050.69435537 7.60839261 50.69423924 7.60859788 50.69419780 7.60866563 50.69414586 7.60875039 50.69416650 7.60859663 50.69420376 7.60833652 50.69423700 7.60810116 50.69426446 7.60790177 50.69425908 7.60781984 50.69457258 7.60713642 50.69466928 7.60692568 50.69466957 7.60692505 50.69469877 7.60697655 50.69474534 7.60707446 50.69476163 7.60711566 50.69476102 7.60711835 50.69473341 7.60724177 50.69468574 7.60744289 50.69464129 7.60762778 50.69453329 7.60792636 50.69442887 7.60824636 50.69435537 7.608392612849.55082186297.92101175458282018-10-01T00:00:0050.69693291 7.37799417 50.69674319 7.37776171 50.69676027 7.37773150 50.69681125 7.37763137 50.69686614 7.37750601 50.69690820 7.37739288 50.69694689 7.37727582 50.69696757 7.37721972 50.69698664 7.37716800 50.69701945 7.37706153 50.69705376 7.37693529 50.69708076 7.37683402 50.69710220 7.37672340 50.69716033 7.37677181 50.69733535 7.37691027 50.69744952 7.37700547 50.69775740 7.37726221 50.69732813 7.37777985 50.69704508 7.37796575 50.69693291 7.377994175012.64056578299.88007890458292018-10-01T00:00:0050.69337458 7.61266308 50.69330109 7.61270474 50.69311111 7.61261991 50.69303458 7.61233131 50.69308489 7.61213013 50.69309277 7.61209861 50.69276694 7.61128791 50.69292761 7.61113173 50.69267964 7.61084212 50.69251673 7.61014867 50.69274843 7.61046099 50.69281179 7.61055515 50.69288728 7.61068246 50.69293997 7.61076967 50.69299445 7.61086240 50.69300992 7.61089884 50.69307718 7.61089422 50.69314438 7.61090050 50.69321081 7.61091759 50.69327578 7.61094531 50.69333861 7.61098339 50.69333109 7.61080291 50.69333448 7.61075416 50.69329726 7.61066422 50.69326873 7.61057505 50.69326039 7.61054650 50.69322337 7.61042085 50.69319543 7.61031493 50.69317302 7.61020579 50.69315630 7.61009416 50.69314538 7.60998076 50.69314033 7.60986635 50.69313762 7.60977784 50.69309604 7.60968515 50.69305932 7.60958751 50.69302769 7.60948555 50.69300134 7.60937993 50.69298046 7.60927133 50.69296517 7.60916044 50.69295557 7.60904798 50.69295173 7.60893467 50.69295224 7.60890441 50.69295801 7.60892336 50.69308989 7.60929962 50.69313555 7.60951000 50.69314653 7.60963918 50.69319497 7.60975848 50.69325174 7.60989790 50.69336317 7.61018787 50.69344341 7.61032802 50.69352184 7.61048989 50.69369720 7.61088709 50.69388895 7.61128607 50.69399191 7.61146207 50.69408033 7.61179094 50.69420149 7.61206067 50.69424063 7.61210650 50.69438174 7.61227175 50.69452677 7.61236443 50.69464118 7.61247500 50.69470182 7.61258488 50.69478947 7.61275143 50.69454775 7.61319831 50.69435027 7.61283854 50.69428362 7.61303923 50.69423298 7.61322628 50.69410950 7.61323713 50.69391996 7.61327924 50.69375528 7.61319011 50.69366208 7.61303406 50.69352217 7.61274435 50.69345727 7.61264678 50.69337458 7.6126630824247.248541531083.38568395458302018-10-01T00:00:0050.69142687 7.83757267 50.69130384 7.83758704 50.69135733 7.83616201 50.69152884 7.83611502 50.69166658 7.83609874 50.69160449 7.83753047 50.69151143 7.83755596 50.69142687 7.837572673421.73771833270.63332574