458112018-10-01T00:00:0050.68757065 7.85277169 50.68749935 7.85281014 50.68750061 7.85284389 50.68750516 7.85300095 50.68750941 7.85303783 50.68751876 7.85314025 50.68752333 7.85324348 50.68752309 7.85334695 50.68751806 7.85345012 50.68751331 7.85351576 50.68750331 7.85361958 50.68748845 7.85372195 50.68746881 7.85382231 50.68744449 7.85392009 50.68741563 7.85401477 50.68730847 7.85433522 50.68727491 7.85442707 50.68723707 7.85451470 50.68719518 7.85459764 50.68714945 7.85467540 50.68710016 7.85474757 50.68704758 7.85481372 50.68680697 7.85509382 50.68671877 7.85518441 50.68640772 7.85546441 50.68629708 7.85556187 50.68622620 7.85561721 50.68615251 7.85566251 50.68607657 7.85569744 50.68599897 7.85572172 50.68592032 7.85573517 50.68584122 7.85573767 50.68576229 7.85572921 50.68568414 7.85570986 50.68560737 7.85567977 50.68553258 7.85563916 50.68546035 7.85558836 50.68539123 7.85552775 50.68532578 7.85545781 50.68526448 7.85537909 50.68506253 7.85509262 50.68501441 7.85501904 50.68496990 7.85494001 50.68492927 7.85485598 50.68489273 7.85476741 50.68486049 7.85467479 50.68455836 7.85372430 50.68452820 7.85361887 50.68450361 7.85350990 50.68448476 7.85339815 50.68447177 7.85328434 50.68446472 7.85316924 50.68441293 7.85169268 50.68372564 7.85172375 50.68365544 7.85172260 50.68358551 7.85171284 50.68351628 7.85169451 50.68344817 7.85166774 50.68338160 7.85163268 50.68331697 7.85158955 50.68319187 7.85149683 50.68218851 7.85075323 50.68212400 7.85070030 50.68206242 7.85063933 50.68200417 7.85057071 50.68194964 7.85049491 50.68189918 7.85041242 50.68154115 7.84977750 50.68151062 7.84972040 50.68142358 7.84951372 50.68128053 7.84909829 50.68121873 7.84887473 50.68119155 7.84871810 50.68117341 7.84858370 50.68116267 7.84848802 50.68115626 7.84841674 50.68113566 7.84825476 50.68110269 7.84799396 50.68109679 7.84794232 50.68107999 7.84777757 50.68106956 7.84752465 50.68108562 7.84729145 50.68110176 7.84716003 50.68111762 7.84705331 50.68115480 7.84684058 50.68118085 7.84671483 50.68121297 7.84658133 50.68122942 7.84651767 50.68130389 7.84624842 50.68131293 7.84621679 50.68133616 7.84613816 50.68134044 7.84608030 50.68131642 7.84594786 50.68128237 7.84575006 50.68125488 7.84550914 50.68124437 7.84532786 50.68124093 7.84516401 50.68124580 7.84504803 50.68125601 7.84489864 50.68126867 7.84476960 50.68129641 7.84460518 50.68130038 7.84457189 50.68131632 7.84444660 50.68133529 7.84432609 50.68134786 7.84423613 50.68135455 7.84419167 50.68137199 7.84408356 50.68139120 7.84398096 50.68141527 7.84388095 50.68144408 7.84378408 50.68147746 7.84369091 50.68151521 7.84360198 50.68155713 7.84351779 50.68158643 7.84346330 50.68159987 7.84343889 50.68167761 7.84330086 50.68169500 7.84327087 50.68248960 7.84193908 50.68254453 7.84185454 50.68260385 7.84177769 50.68266712 7.84170910 50.68273389 7.84164928 50.68280365 7.84159865 50.68287591 7.84155758 50.68295014 7.84152639 50.68302579 7.84150530 50.68310230 7.84149445 50.68317913 7.84149394 50.68325570 7.84150376 50.68333146 7.84152384 50.68340585 7.84155404 50.68347833 7.84159413 50.68354837 7.84164383 50.68361545 7.84170276 50.68365233 7.84170833 50.68379532 7.84173141 50.68385114 7.84174321 50.68400672 7.84178396 50.68412188 7.84182655 50.68427075 7.84189816 50.68432448 7.84192691 50.68459312 7.84160480 50.68465734 7.84153163 50.68472541 7.84146766 50.68479680 7.84141337 50.68487094 7.84136920 50.68494728 7.84133548 50.68502520 7.84131248 50.68510410 7.84130038 50.68518338 7.84129928 50.68526241 7.84130917 50.68534058 7.84132999 50.68541728 7.84136157 50.68549191 7.84140367 50.68556389 7.84145596 50.68563267 7.84151802 50.68569771 7.84158939 50.68575849 7.84166950 50.68581456 7.84175774 50.68656325 7.84304486 50.68662980 7.84300432 50.68669825 7.84297258 50.68676813 7.84294984 50.68683896 7.84293627 50.68691027 7.84293197 50.68698156 7.84293694 50.68705234 7.84295118 50.68712213 7.84297457 50.68719046 7.84300696 50.68772663 7.84329025 50.68779893 7.84333399 50.68786857 7.84338737 50.68793504 7.84344999 50.68799783 7.84352139 50.68805648 7.84360104 50.68811056 7.84368833 50.68815966 7.84378264 50.68820342 7.84388324 50.68824151 7.84398941 50.68827366 7.84410035 50.68829962 7.84421523 50.68831920 7.84433320 50.68833225 7.84445339 50.68833868 7.84457491 50.68833844 7.84469684 50.68833153 7.84481829 50.68828899 7.84540908 50.68837276 7.84548041 50.68848788 7.84561193 50.68853024 7.84566901 50.68858005 7.84574245 50.68862616 7.84582164 50.68866832 7.84590610 50.68870629 7.84599536 50.68873984 7.84608890 50.68876877 7.84618616 50.68876879 7.84618621 50.68879472 7.84628274 50.68879473 7.84628279 50.68882238 7.84639985 50.68884336 7.84652031 50.68885751 7.84664322 50.68886472 7.84676761 50.68886628 7.84681988 50.68887742 7.84696501 50.68888387 7.84702669 50.68886075 7.84703695 50.68880289 7.84709540 50.68874390 7.84717538 50.68870339 7.84726949 50.68866519 7.84738873 50.68861066 7.84762881 50.68853260 7.84796272 50.68846158 7.84832716 50.68841231 7.84829907 50.68829793 7.84827739 50.68818480 7.84826473 50.68811160 7.84825322 50.68809442 7.84823369 50.68808509 7.84820859 50.68807900 7.84813854 50.68807933 7.84799830 50.68807982 7.84789385 50.68807569 7.84776630 50.68805771 7.84762084 50.68802946 7.84747379 50.68798991 7.84734668 50.68796939 7.84729016 50.68799161 7.84721801 50.68798522 7.84713552 50.68797005 7.84693806 50.68796695 7.84683383 50.68794100 7.84673725 50.68790411 7.84668764 50.68784659 7.84664376 50.68780075 7.84662663 50.68772883 7.84663518 50.68765370 7.84666533 50.68754786 7.84672665 50.68750142 7.84676585 50.68739216 7.84670797 50.68734515 7.84667275 50.68732207 7.84662987 50.68731378 7.84658139 50.68733167 7.84591924 50.68744064 7.84463149 50.68690447 7.84434819 50.68686767 7.84470838 50.68652835 7.84545682 50.68655937 7.84529346 50.68658593 7.84503511 50.68614734 7.84441998 50.68609998 7.84434898 50.68600499 7.84418009 50.68515169 7.84271311 50.68469021 7.84328934 50.68451391 7.84366923 50.68439695 7.84353300 50.68425915 7.84340733 50.68415705 7.84333697 50.68400805 7.84325106 50.68385918 7.84317944 50.68370361 7.84313869 50.68356062 7.84311560 50.68345785 7.84311360 50.68335021 7.84307380 50.68316103 7.84294345 50.68314476 7.84290749 50.68235014 7.84423928 50.68227240 7.84437730 50.68224309 7.84443179 50.68222564 7.84453990 50.68221054 7.84464809 50.68218871 7.84478673 50.68217501 7.84492714 50.68214961 7.84504988 50.68213941 7.84519927 50.68214992 7.84538055 50.68218226 7.84556866 50.68222162 7.84578532 50.68225077 7.84600576 50.68221565 7.84648078 50.68218023 7.84663602 50.68212796 7.84681304 50.68205348 7.84708230 50.68202136 7.84721580 50.68199447 7.84736965 50.68198418 7.84742853 50.68196804 7.84755996 50.68198416 7.84771790 50.68201703 7.84797787 50.68204257 7.84817860 50.68205256 7.84828985 50.68207070 7.84842425 50.68221332 7.84883846 50.68234768 7.84907671 50.68257136 7.84947338 50.68369983 7.85030967 50.68495138 7.85025305 50.68526250 7.85025197 50.68536211 7.85309126 50.68566425 7.85404177 50.68586273 7.85432334 50.68596513 7.85423312 50.68627256 7.85395634 50.68651316 7.85367624 50.68662032 7.85335580 50.68662506 7.85329016 50.68660924 7.85315271 50.68660742 7.85306827 50.68660279 7.85290834 50.68659593 7.85275936 50.68658631 7.85255822 50.68659752 7.85237299 50.68665628 7.85199444 50.68669329 7.85175480 50.68677000 7.85137382 50.68723983 7.85145887 50.68733978 7.85089066 50.68739613 7.85056069 50.68747917 7.85010257 50.68755207 7.84966450 50.68759272 7.84935642 50.68769607 7.84948069 50.68776110 7.84931962 50.68778334 7.84924195 50.68783050 7.84913679 50.68787343 7.84906950 50.68793327 7.84897493 50.68797842 7.84890405 50.68802376 7.84886191 50.68817294 7.84878382 50.68821042 7.84876493 50.68824797 7.84874448 50.68831509 7.84873138 50.68834064 7.84874264 50.68840112 7.84873988 50.68845931 7.84872474 50.68849794 7.84869535 50.68852630 7.84865361 50.68854542 7.84859569 50.68860773 7.84871530 50.68872321 7.84897555 50.68874437 7.84902443 50.68882394 7.84915282 50.68888827 7.84922200 50.68894798 7.84926965 50.68900633 7.84928860 50.68909889 7.84930346 50.68919940 7.84930370 50.68923406 7.84929978 50.68932727 7.84928925 50.68932950 7.84928874 50.68932381 7.84930597 50.68928579 7.84941012 50.68924229 7.84950881 50.68919362 7.84960133 50.68914015 7.84968702 50.68911180 7.84972876 50.68906057 7.84979866 50.68900613 7.84986228 50.68894881 7.84991926 50.68888892 7.84996928 50.68885029 7.84999866 50.68874551 7.85006590 50.68860592 7.85012060 50.68855229 7.85013455 50.68854773 7.85013574 50.68849317 7.85014404 50.68845461 7.85023954 50.68836991 7.85041690 50.68834995 7.85045294 50.68834343 7.85049077 50.68826228 7.85093847 50.68820684 7.85126306 50.68810600 7.85183641 50.68808297 7.85194938 50.68805396 7.85205889 50.68801917 7.85216414 50.68797887 7.85226440 50.68793332 7.85235894 50.68788287 7.85244708 50.68782787 7.85252820 50.68776871 7.85260172 50.68770582 7.85266711 50.68763964 7.85272390 50.68757065 7.85277169282357.573625435982.86209215458122018-10-01T00:00:0050.68919235 7.84867072 50.68904920 7.84861351 50.68897140 7.84858215 50.68893133 7.84856658 50.68891634 7.84855067 50.68891045 7.84850934 50.68892384 7.84846416 50.68896342 7.84838451 50.68902103 7.84827385 50.68904349 7.84820877 50.68906031 7.84815458 50.68906680 7.84810233 50.68906842 7.84798356 50.68907232 7.84786841 50.68907890 7.84781618 50.68909568 7.84775831 50.68914747 7.84762260 50.68915296 7.84760725 50.68919922 7.84747775 50.68923541 7.84755028 50.68926664 7.84761815 50.68930967 7.84772073 50.68934687 7.84782880 50.68937798 7.84794154 50.68940275 7.84805811 50.68942100 7.84817763 50.68943057 7.84825495 50.68944213 7.84837593 50.68944700 7.84849802 50.68944515 7.84862032 50.68944216 7.84869044 50.68943529 7.84878992 50.68935382 7.84874559 50.68930824 7.84872445 50.68919235 7.848670723120.54628598244.37540914458132018-10-01T00:00:0050.69084905 7.77934873 50.69061062 7.77968213 50.69037785 7.78000631 50.69034686 7.78006811 50.69002365 7.77993751 50.69066328 7.77902707 50.69065640 7.77903969 50.69084905 7.779348732592.40540117240.35615571458142018-10-01T00:00:0050.69434993 7.36708844 50.69432503 7.36708795 50.69435885 7.36697901 50.69439983 7.36687214 50.69444664 7.36677140 50.69449892 7.36667756 50.69455627 7.36659136 50.69461823 7.36651347 50.69468432 7.36644451 50.69469504 7.36643537 50.69520056 7.36668969 50.69522938 7.36680065 50.69525709 7.36691341 50.69528642 7.36699579 50.69532597 7.36708031 50.69549424 7.36744216 50.69551289 7.36748446 50.69552679 7.36753370 50.69553127 7.36760403 50.69553464 7.36766895 50.69554480 7.36773775 50.69555976 7.36779594 50.69558239 7.36786708 50.69560530 7.36792932 50.69563269 7.36799352 50.69566135 7.36804885 50.69572035 7.36813776 50.69574823 7.36817508 50.69578511 7.36821989 50.69581322 7.36824449 50.69586179 7.36827365 50.69591267 7.36830471 50.69597061 7.36832352 50.69602296 7.36833665 50.69607242 7.36834248 50.69607939 7.36837708 50.69610078 7.36845357 50.69613999 7.36855973 50.69618690 7.36868410 50.69629734 7.36901654 50.69635501 7.36917377 50.69639087 7.36927432 50.69640768 7.36935790 50.69636603 7.36932186 50.69633361 7.36928072 50.69628006 7.36920994 50.69621915 7.36910655 50.69615712 7.36899943 50.69608811 7.36889735 50.69602418 7.36882967 50.69597008 7.36878946 50.69592033 7.36876197 50.69587239 7.36875632 50.69584254 7.36876395 50.69580444 7.36878562 50.69579504 7.36879752 50.69576874 7.36863385 50.69571609 7.36844704 50.69564487 7.36829564 50.69556344 7.36813305 50.69550177 7.36803416 50.69539649 7.36794999 50.69530743 7.36785554 50.69516773 7.36768757 50.69514541 7.36765861 50.69500019 7.36747039 50.69479927 7.36726285 50.69472608 7.36720255 50.69467437 7.36717345 50.69461626 7.36714543 50.69455270 7.36712278 50.69449688 7.36711493 50.69442631 7.36709915 50.69434993 7.367088449178.20908322663.47342240458152018-10-01T00:00:0050.69637338 7.37288382 50.69611119 7.37418428 50.69610637 7.37544598 50.69600578 7.37633616 50.69599168 7.37637339 50.69596187 7.37637790 50.69593684 7.37637348 50.69588336 7.37635748 50.69586407 7.37634602 50.69584239 7.37634722 50.69581137 7.37635523 50.69580106 7.37636031 50.69576166 7.37644620 50.69569495 7.37658409 50.69561202 7.37677755 50.69555278 7.37695853 50.69554272 7.37698924 50.69550563 7.37713097 50.69549393 7.37721541 50.69550053 7.37729642 50.69552298 7.37740451 50.69553405 7.37748735 50.69552126 7.37755024 50.69548005 7.37759121 50.69542867 7.37757272 50.69532601 7.37753404 50.69501917 7.37751967 50.69502350 7.37740473 50.69503831 7.37728486 50.69506194 7.37706560 50.69507764 7.37694660 50.69509339 7.37685700 50.69511089 7.37675749 50.69514703 7.37652883 50.69515718 7.37641590 50.69516140 7.37631001 50.69515718 7.37627111 50.69530122 7.37623867 50.69532539 7.37622494 50.69547029 7.37604391 50.69547275 7.37604087 50.69554460 7.37533839 50.69553546 7.37518398 50.69585559 7.37516816 50.69590045 7.37395647 50.69590207 7.37391887 50.69593231 7.37372485 50.69612024 7.37253150 50.69616688 7.37245728 50.69620191 7.37241385 50.69622540 7.37240350 50.69637338 7.3728838215746.23600305894.42242756458162018-10-01T00:00:0050.69287689 7.64932868 50.69277530 7.64939075 50.69262126 7.64944089 50.69248584 7.64943048 50.69254120 7.64957651 50.69253879 7.64970183 50.69251238 7.64989790 50.69245690 7.65042500 50.69190227 7.64981578 50.69195305 7.64966741 50.69197652 7.64949719 50.69197073 7.64935356 50.69192840 7.64920787 50.69183965 7.64908927 50.69173144 7.64896797 50.69161231 7.64880411 50.69148560 7.64859900 50.69140563 7.64838476 50.69133545 7.64828700 50.69128070 7.64821739 50.69121374 7.64817175 50.69117452 7.64814642 50.69113536 7.64812645 50.69112577 7.64812857 50.69112865 7.64799729 50.69110403 7.64775005 50.69107735 7.64758919 50.69102649 7.64741332 50.69095095 7.64726364 50.69084079 7.64709033 50.69084506 7.64693184 50.69075778 7.64690137 50.69046554 7.64697332 50.69004811 7.64709500 50.69010100 7.64695776 50.69011147 7.64690693 50.69069261 7.64659231 50.69069182 7.64656347 50.69070731 7.64656500 50.69081469 7.64656871 50.69098867 7.64661790 50.69105606 7.64661455 50.69106422 7.64688407 50.69106513 7.64690767 50.69116029 7.64709005 50.69128414 7.64733529 50.69145447 7.64773616 50.69160962 7.64812160 50.69191930 7.64856970 50.69226105 7.64902325 50.69252252 7.64922889 50.69269547 7.64925109 50.69281682 7.64928865 50.69284047 7.64930439 50.69287689 7.6493286813790.44159054964.07008510458172018-10-01T00:00:0050.68900901 7.83589797 50.68761523 7.83246670 50.68757559 7.83235945 50.68754215 7.83224710 50.68751517 7.83213053 50.68749485 7.83201065 50.68748996 7.83196629 50.68694734 7.83185377 50.68555926 7.83154663 50.68424187 7.83127588 50.68427066 7.83117323 50.68392017 7.83049437 50.68370406 7.83014557 50.68359121 7.82996357 50.68355753 7.82990384 50.68346958 7.82974826 50.68260287 7.82966751 50.68244279 7.82964403 50.68230669 7.82966228 50.68213357 7.82972813 50.68206306 7.82960848 50.68210902 7.82855446 50.68211814 7.82831345 50.68221576 7.82829305 50.68229341 7.82828226 50.68242591 7.82827294 50.68248311 7.82827179 50.68270419 7.82827840 50.68272606 7.82827947 50.68369912 7.82834590 50.68372874 7.82834870 50.68395776 7.82837628 50.68398328 7.82837993 50.68423734 7.82842202 50.68425957 7.82842615 50.68580070 7.82874282 50.68718985 7.82905010 50.68757684 7.82913036 50.68757969 7.82912217 50.68762273 7.82902039 50.68767120 7.82892484 50.68772473 7.82883623 50.68778291 7.82875523 50.68784533 7.82868245 50.68791150 7.82861841 50.68798094 7.82856362 50.68805312 7.82851846 50.68812752 7.82848329 50.68820356 7.82845836 50.68828069 7.82844386 50.68835832 7.82843990 50.68836137 7.82844016 50.68836144 7.82879606 50.68919285 7.82896925 50.68916547 7.82937537 50.68911851 7.82939904 50.68907852 7.82940103 50.68903962 7.82938502 50.68900522 7.82935276 50.68897885 7.82932242 50.68896168 7.82931351 50.68894686 7.82933340 50.68892067 7.82938387 50.68891527 7.82939976 50.68886618 7.82954401 50.68882627 7.82961604 50.68878519 7.82967028 50.68872475 7.82972088 50.68865731 7.82975539 50.68860248 7.82975562 50.68853153 7.82974522 50.68849034 7.82974355 50.68845491 7.82975095 50.68834861 7.82985463 50.68834766 7.82993872 50.68827511 7.83069197 50.68826584 7.83112141 50.68826108 7.83134527 50.68837246 7.83170463 50.68856791 7.83218588 50.68976292 7.83512858 50.68984825 7.83517558 50.68985167 7.83530215 50.68987740 7.83549299 50.68994600 7.83606077 50.68998855 7.83639682 50.69008198 7.83693979 50.69019610 7.83760155 50.69020395 7.83778492 50.69020306 7.83778741 50.69006747 7.83780622 50.68999027 7.83781168 50.68991307 7.83780668 50.68983643 7.83779127 50.68976090 7.83776554 50.68968706 7.83772970 50.68961545 7.83768401 50.68954660 7.83762880 50.68948101 7.83756449 50.68941918 7.83749155 50.68936155 7.83741051 50.68930856 7.83732198 50.68926060 7.83722662 50.68921801 7.83712512 50.68918112 7.83701824 50.68915020 7.83690677 50.68912548 7.83679153 50.68910713 7.83667337 50.68906383 7.83633122 50.68900901 7.83589797172016.897458762894.73629365458182018-10-01T00:00:0050.69237322 7.61451099 50.69227493 7.61441736 50.69236721 7.61424707 50.69245803 7.61409013 50.69259871 7.61391459 50.69277388 7.61374469 50.69281551 7.61372237 50.69307851 7.61401354 50.69361717 7.61460966 50.69343317 7.61500063 50.69321986 7.61545385 50.69315958 7.61540468 50.69312593 7.61539392 50.69296932 7.61521118 50.69276355 7.61497107 50.69237322 7.614510999176.25932844390.28042033458192018-10-01T00:00:0050.69218261 7.63546349 50.69209981 7.63520353 50.69173957 7.63407252 50.69162733 7.63397601 50.69167067 7.63396937 50.69169874 7.63392553 50.69172317 7.63386184 50.69173730 7.63380213 50.69174094 7.63371385 50.69173037 7.63358650 50.69170733 7.63336228 50.69168976 7.63322070 50.69167741 7.63309467 50.69176160 7.63305302 50.69146460 7.63172093 50.69141610 7.63150344 50.69092145 7.62997775 50.69089633 7.62991394 50.69089589 7.62991284 50.69045191 7.62878507 50.69050438 7.62866056 50.69068475 7.62893028 50.69090845 7.62933065 50.69105075 7.62959251 50.69108349 7.62965276 50.69121007 7.62991995 50.69130555 7.63014290 50.69144663 7.63051243 50.69167493 7.63109071 50.69172898 7.63126053 50.69183091 7.63170182 50.69189169 7.63196500 50.69195521 7.63233735 50.69203830 7.63282944 50.69210597 7.63293461 50.69213001 7.63307629 50.69217230 7.63339336 50.69223931 7.63371933 50.69227848 7.63392384 50.69229667 7.63401884 50.69232039 7.63427828 50.69230200 7.63452677 50.69230392 7.63472896 50.69231990 7.63480422 50.69217530 7.63489248 50.69219859 7.63510057 50.69219989 7.63511082 50.69221859 7.63525793 50.69249715 7.63579192 50.69316226 7.63896488 50.69329032 7.63956948 50.69296115 7.63992745 50.69288491 7.63961857 50.69286224 7.63950897 50.69281726 7.63929076 50.69253476 7.63967078 50.69252394 7.63968534 50.69251721 7.63963169 50.69236353 7.63840517 50.69218261 7.6354634936030.972018121851.84471774458202018-10-01T00:00:0050.69161443 7.75774154 50.69116783 7.75779688 50.69087489 7.75667017 50.69098718 7.75673003 50.69097994 7.75663215 50.69087782 7.75635463 50.69130518 7.75657996 50.69120408 7.75687064 50.69181518 7.75727891 50.69181175 7.75729301 50.69177733 7.75740434 50.69173686 7.75751051 50.69169064 7.75761070 50.69163904 7.75770415 50.69161443 7.757741545144.58013950365.83535059