458012018-10-01T00:00:0050.69153522 7.53807411 50.69150790 7.53808770 50.69158202 7.53691187 50.69160011 7.53672067 50.69160377 7.53656063 50.69162318 7.53646647 50.69167894 7.53609620 50.69173500 7.53571332 50.69179086 7.53579522 50.69221197 7.53641277 50.69255814 7.53529268 50.69275485 7.53538140 50.69273225 7.53550140 50.69265743 7.53572765 50.69264533 7.53577106 50.69261086 7.53603103 50.69255415 7.53641831 50.69249775 7.53679288 50.69247810 7.53690325 50.69245869 7.53699741 50.69243260 7.53710852 50.69240065 7.53721578 50.69236309 7.53731844 50.69232018 7.53741575 50.69227221 7.53750703 50.69221954 7.53759163 50.69216253 7.53766895 50.69210159 7.53773845 50.69203715 7.53779963 50.69196967 7.53785206 50.69189963 7.53789536 50.69182752 7.53792923 50.69175386 7.53795342 50.69167917 7.53796778 50.69160869 7.53802596 50.69153522 7.5380741113356.80781453610.69482303458022018-10-01T00:00:0050.68109180 8.06212570 50.68109837 8.06116697 50.68112703 8.06096378 50.68116586 8.06094023 50.68185158 8.06077189 50.68234558 8.06066143 50.68299472 8.06055976 50.68301748 8.06060642 50.68306312 8.06064768 50.68313271 8.06064940 50.68358162 8.06060011 50.68421750 8.06066029 50.68471724 8.06073933 50.68451567 8.06189169 50.68440393 8.06186465 50.68405535 8.06180165 50.68379931 8.06176334 50.68344786 8.06172999 50.68304000 8.06171932 50.68266367 8.06173765 50.68227249 8.06178898 50.68198270 8.06184359 50.68161112 8.06194477 50.68125147 8.06206228 50.68109180 8.0621257031264.53638458954.98237408458032018-10-01T00:00:0050.69408669 7.40897874 50.69406642 7.40890043 50.69436723 7.40906372 50.69454017 7.40989803 50.69442986 7.41004659 50.69439409 7.41009109 50.69429370 7.41015559 50.69417308 7.41019033 50.69415558 7.40999448 50.69414317 7.40984649 50.69413592 7.40952414 50.69411848 7.40919766 50.69408669 7.408978742870.33367019236.57533482458042018-10-01T00:00:0050.68560321 7.97745311 50.68552317 7.97745938 50.68555314 7.97858116 50.68546801 7.97889551 50.68543720 7.97889751 50.68540350 7.97899205 50.68535990 7.97909286 50.68531092 7.97918736 50.68525693 7.97927484 50.68519835 7.97935464 50.68513560 7.97942618 50.68506915 7.97948890 50.68499951 7.97954236 50.68492720 7.97958614 50.68485275 7.97961991 50.68477673 7.97964343 50.68475010 7.97964795 50.68478547 7.97930647 50.68473901 7.97894270 50.68471946 7.97878957 50.68464025 7.97824509 50.68453440 7.97750209 50.68398680 7.97752870 50.68350609 7.97755584 50.68342924 7.97755765 50.68328589 7.97756091 50.68339000 7.97701939 50.68326116 7.97692612 50.68346622 7.97658814 50.68355058 7.97618799 50.68367983 7.97557489 50.68357830 7.97512118 50.68398237 7.97540572 50.68426201 7.97420481 50.68428657 7.97425037 50.68432907 7.97434357 50.68436663 7.97444188 50.68439901 7.97454465 50.68442599 7.97465122 50.68452988 7.97511582 50.68455079 7.97522608 50.68456592 7.97533865 50.68457519 7.97545278 50.68457854 7.97556772 50.68457594 7.97568271 50.68456741 7.97579699 50.68455301 7.97590980 50.68453282 7.97602039 50.68451469 7.97608810 50.68459171 7.97609058 50.68466832 7.97610345 50.68470103 7.97611346 50.68565579 7.97605160 50.68567079 7.97604704 50.68588777 7.97686265 50.68633937 7.97639604 50.68647609 7.97697778 50.68634880 7.97711229 50.68606571 7.97735774 50.68596569 7.97742330 50.68560321 7.9774531150842.622814591386.44315187458052018-10-01T00:00:0050.69136353 7.61373642 50.69095438 7.61415098 50.69088613 7.61400637 50.69065577 7.61351839 50.69057979 7.61355502 50.69044313 7.61353880 50.69032649 7.61334694 50.69026906 7.61323601 50.69029396 7.61318987 50.69034775 7.61310592 50.69040588 7.61302951 50.69046794 7.61296117 50.69062842 7.61279857 50.69059215 7.61272888 50.69054499 7.61262863 50.69050361 7.61252222 50.69046835 7.61241049 50.69043948 7.61229431 50.69041723 7.61217457 50.69040175 7.61205221 50.69039319 7.61192819 50.69039160 7.61180345 50.69039699 7.61167899 50.69040933 7.61155575 50.69042852 7.61143470 50.69045440 7.61131679 50.69048678 7.61120292 50.69052541 7.61109399 50.69056998 7.61099083 50.69062016 7.61089426 50.69067554 7.61080502 50.69081318 7.61060195 50.69088192 7.61066862 50.69128768 7.61106494 50.69152258 7.61068664 50.69181413 7.61106440 50.69129014 7.61183746 50.69102776 7.61196139 50.69104046 7.61206858 50.69111305 7.61215546 50.69122945 7.61235030 50.69111468 7.61291951 50.69115276 7.61347572 50.69139293 7.61335910 50.69147211 7.61361378 50.69147737 7.61362531 50.69154678 7.61377731 50.69158568 7.61379809 50.69174459 7.61380983 50.69200770 7.61382274 50.69207664 7.61392813 50.69209193 7.61398897 50.69209255 7.61399616 50.69197357 7.61409817 50.69186522 7.61423256 50.69159385 7.61464405 50.69139074 7.61384365 50.69136353 7.6137364223461.039179211031.81604431458062018-10-01T00:00:0050.69213043 7.60986028 50.69175431 7.61025436 50.69176217 7.61022738 50.69137815 7.60982774 50.69138706 7.60981937 50.69145652 7.60976625 50.69152862 7.60972272 50.69160283 7.60968909 50.69167860 7.60966561 50.69175537 7.60965246 50.69183257 7.60964972 50.69190964 7.60965744 50.69198600 7.60967554 50.69206109 7.60970389 50.69213436 7.60974228 50.69220527 7.60979044 50.69222598 7.60980796 50.69213043 7.609860282079.11362124213.02364497458072018-10-01T00:00:0050.69517764 7.37929227 50.69516912 7.37938189 50.69517558 7.37946672 50.69519117 7.37954658 50.69518501 7.37963444 50.69518316 7.37970152 50.69518154 7.37976031 50.69517919 7.37995089 50.69520004 7.38005794 50.69521559 7.38020970 50.69521950 7.38030521 50.69520118 7.38043220 50.69519580 7.38049975 50.69512916 7.38053810 50.69505416 7.38057001 50.69497768 7.38059161 50.69492482 7.38059920 50.69492559 7.38055729 50.69492752 7.38026592 50.69492560 7.37987366 50.69492641 7.37976754 50.69493726 7.37967090 50.69494639 7.37960490 50.69494788 7.37959408 50.69496401 7.37952279 50.69498368 7.37944821 50.69504027 7.37929248 50.69506457 7.37921436 50.69508141 7.37910544 50.69510092 7.37897679 50.69511361 7.37884610 50.69511885 7.37874562 50.69511982 7.37869342 50.69511598 7.37865368 50.69510532 7.37861189 50.69505766 7.37878063 50.69502606 7.37888345 50.69499826 7.37896854 50.69497528 7.37903411 50.69494809 7.37908327 50.69491865 7.37913223 50.69488389 7.37915952 50.69485056 7.37916519 50.69481986 7.37916189 50.69478359 7.37914228 50.69475349 7.37910318 50.69473045 7.37905184 50.69471552 7.37899167 50.69469975 7.37891902 50.69468212 7.37882113 50.69466088 7.37867090 50.69463675 7.37855286 50.69461181 7.37847980 50.69459100 7.37843022 50.69456650 7.37839681 50.69454735 7.37838153 50.69452792 7.37838237 50.69449089 7.37840407 50.69447527 7.37844834 50.69443232 7.37854531 50.69433636 7.37879103 50.69432841 7.37881070 50.69424422 7.37901889 50.69414779 7.37922864 50.69410410 7.37930407 50.69406769 7.37935806 50.69403059 7.37938528 50.69399846 7.37939637 50.69396550 7.37938592 50.69390520 7.37936872 50.69387216 7.37936548 50.69383894 7.37936932 50.69380669 7.37938225 50.69377442 7.37939701 50.69374853 7.37943545 50.69371620 7.37948517 50.69351633 7.37802616 50.69360640 7.37798395 50.69366822 7.37781169 50.69368125 7.37778121 50.69364654 7.37776547 50.69350580 7.37765709 50.69337916 7.37751187 50.69330488 7.37739050 50.69339431 7.37732372 50.69347307 7.37726984 50.69352509 7.37723429 50.69365886 7.37716659 50.69374423 7.37712366 50.69384055 7.37710469 50.69392206 7.37708499 50.69401036 7.37706748 50.69408815 7.37706552 50.69415195 7.37707560 50.69418585 7.37708844 50.69424387 7.37711042 50.69428747 7.37713264 50.69444309 7.37721646 50.69464014 7.37733093 50.69483256 7.37743466 50.69480734 7.37760546 50.69479087 7.37785861 50.69481812 7.37788022 50.69488256 7.37792712 50.69493589 7.37795585 50.69498935 7.37797370 50.69504819 7.37796254 50.69504856 7.37796893 50.69507503 7.37808703 50.69510881 7.37817309 50.69514870 7.37824319 50.69516368 7.37829968 50.69518702 7.37827191 50.69521105 7.37826950 50.69526153 7.37828061 50.69524469 7.37844260 50.69523215 7.37862920 50.69519507 7.37908797 50.69517764 7.3792922724114.599062661046.49787296458082018-10-01T00:00:0050.69082418 7.64487806 50.69039442 7.64470420 50.69045872 7.64414177 50.69081046 7.64414635 50.69085422 7.64395190 50.69087626 7.64396853 50.69098787 7.64407996 50.69107383 7.64418235 50.69120465 7.64430751 50.69142116 7.64455715 50.69166060 7.64488510 50.69178163 7.64508853 50.69180797 7.64521758 50.69181365 7.64524541 50.69178067 7.64523445 50.69173180 7.64521819 50.69143037 7.64511804 50.69082418 7.644878066675.37108326399.38531650458092018-10-01T00:00:0050.68808991 7.86439334 50.68802065 7.86445014 50.68794852 7.86449723 50.68787405 7.86453427 50.68779783 7.86456096 50.68772041 7.86457711 50.68764240 7.86458260 50.68756438 7.86457738 50.68748694 7.86456149 50.68742800 7.86454106 50.68767681 7.86391922 50.68786269 7.86406403 50.68802640 7.86352926 50.68796833 7.86316131 50.68801399 7.86302180 50.68810312 7.86274922 50.68796317 7.86264151 50.68808649 7.86223324 50.68762446 7.86181406 50.68747734 7.86188314 50.68737524 7.86215349 50.68731148 7.86250075 50.68730064 7.86255988 50.68724261 7.86287855 50.68722284 7.86321087 50.68709926 7.86348132 50.68697547 7.86356426 50.68684003 7.86361395 50.68678937 7.86364589 50.68674096 7.86358984 50.68668592 7.86351418 50.68663508 7.86343153 50.68658882 7.86334248 50.68654744 7.86324766 50.68651124 7.86314773 50.68648047 7.86304338 50.68645536 7.86293535 50.68643607 7.86282440 50.68642273 7.86271129 50.68641452 7.86259014 50.68641296 7.86246832 50.68641807 7.86234674 50.68642980 7.86222631 50.68644807 7.86210790 50.68651183 7.86176065 50.68653869 7.86163633 50.68660268 7.86143059 50.68670765 7.86115271 50.68674826 7.86105587 50.68679378 7.86096459 50.68684390 7.86087950 50.68689828 7.86080115 50.68695655 7.86073009 50.68701833 7.86066678 50.68708320 7.86061166 50.68715072 7.86056509 50.68722044 7.86052739 50.68732845 7.86047668 50.68736761 7.86045830 50.68743837 7.86042995 50.68751036 7.86041073 50.68758310 7.86040078 50.68765612 7.86040016 50.68772892 7.86040887 50.68780104 7.86042686 50.68787199 7.86045400 50.68794131 7.86049012 50.68800854 7.86053497 50.68807323 7.86058827 50.68845162 7.86093155 50.68851773 7.86099774 50.68857994 7.86107274 50.68863776 7.86115599 50.68869075 7.86124684 50.68873851 7.86134462 50.68878068 7.86144858 50.68881694 7.86155792 50.68884702 7.86167182 50.68887067 7.86178941 50.68888773 7.86190979 50.68889807 7.86203206 50.68890160 7.86215528 50.68889830 7.86227851 50.68888819 7.86240083 50.68887135 7.86252129 50.68882771 7.86277881 50.68873235 7.86330110 50.68870920 7.86341124 50.68868034 7.86351799 50.68864598 7.86362063 50.68860635 7.86371844 50.68856171 7.86381076 50.68851238 7.86389696 50.68845870 7.86397643 50.68840102 7.86404866 50.68833975 7.86411313 50.68827530 7.86416940 50.68821772 7.86425244 50.68815577 7.86432728 50.68808991 7.8643933446668.207994401250.66076311458102018-10-01T00:00:0050.69285246 7.55131237 50.69229291 7.55112049 50.69145067 7.55081739 50.69034386 7.55044122 50.69009444 7.55036399 50.69000275 7.55034040 50.68990363 7.55033147 50.68972098 7.55032476 50.68953194 7.55033063 50.68922267 7.55034961 50.68824476 7.55041389 50.68817331 7.55041411 50.68783097 7.55039374 50.68781260 7.55034725 50.68777143 7.55039004 50.68748494 7.55037090 50.68748079 7.55037056 50.68731413 7.54993721 50.68670673 7.55034693 50.68675119 7.55052397 50.68666597 7.55057917 50.68647392 7.55069996 50.68636631 7.55075553 50.68615956 7.55083999 50.68613852 7.55084816 50.68590695 7.55093343 50.68586882 7.55094611 50.68555204 7.55104013 50.68511524 7.55116225 50.68483511 7.55126040 50.68453597 7.55137261 50.68424536 7.55148837 50.68408401 7.55155815 50.68259399 7.55234560 50.68235268 7.55246971 50.68225283 7.55251122 50.68201039 7.55258889 50.68194937 7.55260501 50.68169846 7.55265742 50.68164724 7.55266577 50.68159891 7.55267146 50.68155073 7.55268659 50.68147283 7.55270010 50.68135553 7.55271232 50.68134657 7.55277627 50.68132258 7.55289589 50.68129195 7.55301170 50.68127845 7.55305218 50.68127752 7.55305539 50.68127557 7.55306084 50.68125492 7.55312278 50.68124193 7.55315455 50.68123950 7.55316131 50.68123391 7.55317417 50.68121178 7.55322827 50.68119978 7.55325259 50.68119582 7.55326168 50.68118571 7.55328108 50.68116288 7.55332732 50.68115218 7.55334542 50.68114680 7.55335574 50.68113138 7.55338062 50.68110859 7.55341917 50.68109940 7.55343219 50.68109282 7.55344280 50.68107137 7.55347189 50.68104935 7.55350308 50.68104175 7.55351207 50.68103427 7.55352221 50.68100621 7.55355407 50.68098562 7.55357840 50.68097959 7.55358429 50.68097158 7.55359338 50.68093645 7.55362642 50.68091789 7.55364455 50.68091334 7.55364816 50.68090523 7.55365579 50.68086272 7.55368830 50.68084671 7.55370099 50.68084349 7.55370300 50.68083571 7.55370895 50.68078567 7.55373914 50.68077264 7.55374728 50.68077054 7.55374826 50.68076353 7.55375249 50.68070598 7.55377850 50.68069625 7.55378306 50.68069504 7.55378345 50.68068925 7.55378607 50.68062439 7.55380606 50.68061815 7.55380805 50.68061759 7.55380815 50.68061339 7.55380944 50.68054167 7.55382157 50.68053894 7.55382205 50.68053878 7.55382206 50.68053654 7.55382244 50.68045926 7.55382496 50.68013833 7.55381415 50.68032589 7.55335668 50.68038789 7.55315130 50.68041045 7.55305694 50.68037145 7.55302899 50.68030831 7.55293245 50.68024458 7.55274944 50.68012242 7.55239865 50.68047830 7.55241062 50.68049990 7.55200698 50.68052778 7.55160965 50.68001951 7.55209633 50.67987289 7.55166249 50.67979870 7.55142962 50.67983045 7.55125757 50.67985262 7.55116761 50.67998608 7.55123651 50.68015144 7.55130415 50.68031974 7.55133392 50.68044085 7.55134957 50.68054629 7.55136331 50.68067161 7.55134785 50.68085193 7.55133947 50.68092110 7.55131357 50.68101595 7.55131362 50.68123046 7.55130758 50.68135133 7.55129499 50.68141344 7.55128851 50.68146982 7.55128253 50.68153145 7.55127851 50.68165444 7.55125774 50.68184566 7.55121479 50.68204179 7.55112484 50.68229444 7.55101510 50.68233561 7.55099722 50.68236439 7.55098387 50.68324326 7.54942306 50.68310079 7.54909307 50.68353555 7.54886326 50.68358353 7.54884023 50.68378667 7.54875251 50.68410707 7.54862479 50.68443141 7.54850312 50.68474362 7.54839363 50.68478178 7.54838162 50.68522826 7.54825681 50.68551642 7.54817123 50.68571846 7.54809682 50.68585979 7.54803907 50.68599040 7.54795694 50.68620751 7.54781626 50.68623204 7.54780102 50.68637060 7.54771862 50.68645754 7.54767472 50.68660871 7.54761153 50.68670310 7.54758050 50.68684218 7.54754691 50.68691802 7.54753375 50.68704812 7.54751994 50.68712531 7.54751698 50.68728664 7.54752171 50.68731709 7.54752341 50.68757018 7.54754436 50.68786465 7.54756399 50.68820544 7.54758424 50.68915011 7.54752209 50.68947917 7.54750200 50.68970486 7.54749485 50.68974355 7.54749496 50.68996075 7.54750293 50.68999115 7.54750485 50.69015252 7.54751939 50.69024611 7.54753559 50.69039861 7.54757481 50.69042710 7.54758289 50.69070697 7.54766964 50.69184063 7.54805481 50.69268528 7.54835870 50.69309154 7.54850691 50.69311169 7.54851147 50.69313503 7.54874300 50.69285744 7.54892509 50.69293777 7.54937735 50.69301632 7.54972918 50.69302676 7.54983147 50.69302561 7.54991954 50.69323693 7.54993128 50.69331843 7.55042669 50.69334333 7.55050673 50.69347776 7.55129563 50.69342102 7.55131364 50.69331415 7.55133716 50.69321770 7.55134915 50.69309225 7.55135093 50.69301682 7.55134312 50.69298114 7.55133817 50.69285246 7.55131237269955.699543073792.00765742