457912018-10-01T00:00:0050.68291653 8.09042944 50.68201339 8.09021862 50.68207763 8.09017487 50.68263157 8.08978297 50.68242456 8.08896686 50.68187252 8.08887652 50.68233305 8.08842684 50.68267220 8.08834231 50.68272961 8.08875282 50.68276167 8.08893232 50.68278395 8.08904494 50.68285150 8.08906175 50.68290693 8.08943763 50.68305932 8.08998058 50.68318547 8.09049973 50.68291653 8.090429448825.78968018596.70061655457922018-10-01T00:00:0050.68791940 7.74043476 50.68791667 7.74039498 50.68804012 7.74046357 50.68815617 7.74059533 50.68830015 7.74072507 50.68851332 7.74126052 50.68877571 7.74185722 50.68891964 7.74201847 50.68892022 7.74201912 50.68884128 7.74201165 50.68876246 7.74199306 50.68876216 7.74199296 50.68868469 7.74196363 50.68860919 7.74192356 50.68853626 7.74187306 50.68846647 7.74181254 50.68840038 7.74174248 50.68833852 7.74166343 50.68828138 7.74157602 50.68824042 7.74150111 50.68822935 7.74148093 50.68818280 7.74137908 50.68814217 7.74127114 50.68802486 7.74091763 50.68801127 7.74087687 50.68795638 7.74067441 50.68791940 7.740434763884.39834937338.09415544457932018-10-01T00:00:0050.69003756 7.63741885 50.68983176 7.63717092 50.69001752 7.63702713 50.68972429 7.63664517 50.68970448 7.63665748 50.68976058 7.63658071 50.68991707 7.63644824 50.69008746 7.63630503 50.69023309 7.63612008 50.69055115 7.63709602 50.69013488 7.63754679 50.69003756 7.637418854800.43446122314.62971662457942018-10-01T00:00:0050.68939697 7.68069354 50.68864254 7.67978019 50.68868772 7.67931524 50.68869255 7.67927038 50.68881886 7.67820191 50.68883587 7.67808540 50.68885937 7.67797171 50.68888919 7.67786175 50.68892507 7.67775639 50.68896675 7.67765645 50.68901389 7.67756271 50.68906612 7.67747593 50.68908581 7.67656471 50.68915523 7.67442142 50.68915524 7.67442131 50.68916038 7.67418145 50.68967475 7.67437631 50.68995396 7.67445407 50.69005325 7.67448128 50.68998375 7.67662475 50.68994836 7.67826824 50.68993910 7.67853004 50.68990464 7.67974116 50.68958690 7.67971441 50.68948325 7.68073089 50.68947674 7.68076730 50.68939697 7.6806935446561.984558661105.77507906457952018-10-01T00:00:0050.68972913 7.73028492 50.68947592 7.73067570 50.68958276 7.73086924 50.68936977 7.73117289 50.68917928 7.73145455 50.68931059 7.73166655 50.68882169 7.73226674 50.68867046 7.73233139 50.68866176 7.73267253 50.68856946 7.73266639 50.68847033 7.73269340 50.68832931 7.73256530 50.68832342 7.73255994 50.68805838 7.73231900 50.68746113 7.73340579 50.68741791 7.73336648 50.68694085 7.73399858 50.68681421 7.73385421 50.68661134 7.73362295 50.68639030 7.73390702 50.68610455 7.73427424 50.68599243 7.73446567 50.68567162 7.73501337 50.68587790 7.73507576 50.68559201 7.73514745 50.68556297 7.73515478 50.68548661 7.73516881 50.68508869 7.73521489 50.68488036 7.73523895 50.68445281 7.73543351 50.68415924 7.73566743 50.68380157 7.73612232 50.68365373 7.73638958 50.68345111 7.73701689 50.68335076 7.73746155 50.68327700 7.73812728 50.68326636 7.73820901 50.68302317 7.73983181 50.68296652 7.74028811 50.68293949 7.74050631 50.68292858 7.74058302 50.68291161 7.74068843 50.68288023 7.74088374 50.68269865 7.74200968 50.68268826 7.74207789 50.68265742 7.74224744 50.68262066 7.74249901 50.68261225 7.74254771 50.68224671 7.74451563 50.68222693 7.74463180 50.68220277 7.74475232 50.68216723 7.74495468 50.68210270 7.74534308 50.68209098 7.74541865 50.68206104 7.74558069 50.68196045 7.74621284 50.68195520 7.74624340 50.68176852 7.74728264 50.68169861 7.74780725 50.68163962 7.74775920 50.68155545 7.74769036 50.68111649 7.74733137 50.68103715 7.74778669 50.68093862 7.74877481 50.68093368 7.74885857 50.68068256 7.74879719 50.68067189 7.74890869 50.68060834 7.75003255 50.68059873 7.75054502 50.68080987 7.75065996 50.68069967 7.75227336 50.68061644 7.75324904 50.68054543 7.75365361 50.68036147 7.75517443 50.68025511 7.75516451 50.68025060 7.75493541 50.68023093 7.75442415 50.68023718 7.75346128 50.68028631 7.75250731 50.68034204 7.75164202 50.68042520 7.75041648 50.68021250 7.75034104 50.68021419 7.75031440 50.68027821 7.74905809 50.68037244 7.74822191 50.68042151 7.74778608 50.68050269 7.74731658 50.68068281 7.74733032 50.68084369 7.74570409 50.68085101 7.74565805 50.68041391 7.74513019 50.68024958 7.74532643 50.67994646 7.74568839 50.68004980 7.74474572 50.68005538 7.74469944 50.68012648 7.74415893 50.68017547 7.74378613 50.68018662 7.74371154 50.68024151 7.74338434 50.68025617 7.74330612 50.68032681 7.74296584 50.68033622 7.74292288 50.68042534 7.74253646 50.68059344 7.74184745 50.68090854 7.74055430 50.68098897 7.74020927 50.68101987 7.74001620 50.68106411 7.73963486 50.68109813 7.73923345 50.68114941 7.73865837 50.68115600 7.73859501 50.68119980 7.73822630 50.68120771 7.73816678 50.68126454 7.73778105 50.68127721 7.73770477 50.68145738 7.73673205 50.68157533 7.73613272 50.68160806 7.73599300 50.68169993 7.73565652 50.68172636 7.73556824 50.68182132 7.73527751 50.68184333 7.73521416 50.68194133 7.73494840 50.68199044 7.73482940 50.68213819 7.73450794 50.68216858 7.73444553 50.68227773 7.73423387 50.68232907 7.73414266 50.68244637 7.73395149 50.68250276 7.73386721 50.68266751 7.73364148 50.68270494 7.73359292 50.68299562 7.73323626 50.68319478 7.73299913 50.68325289 7.73293548 50.68342348 7.73276389 50.68347997 7.73271153 50.68362194 7.73259071 50.68370602 7.73253048 50.68364986 7.73250238 50.68357797 7.73245518 50.68350897 7.73239827 50.68344340 7.73233209 50.68338175 7.73225714 50.68332449 7.73217401 50.68327206 7.73208333 50.68322487 7.73198578 50.68318327 7.73188212 50.68314758 7.73177313 50.68311808 7.73165965 50.68309499 7.73154255 50.68307848 7.73142273 50.68306869 7.73130109 50.68306568 7.73117857 50.68306948 7.73105611 50.68316437 7.72938308 50.68315540 7.72938006 50.68296794 7.72930115 50.68294207 7.72928961 50.68256351 7.72911100 50.68249977 7.72907679 50.68229179 7.72895126 50.68224443 7.72892020 50.68197267 7.72872752 50.68194786 7.72871223 50.68167206 7.72883767 50.67873003 7.73013677 50.67874847 7.73005593 50.67888853 7.72964283 50.67912956 7.72864647 50.67958222 7.72682214 50.67961949 7.72680568 50.68078619 7.72702124 50.68079092 7.72701771 50.68165363 7.72637067 50.68205043 7.72738253 50.68222146 7.72743620 50.68250770 7.72757633 50.68340022 7.72801321 50.68351828 7.72805494 50.68355382 7.72806750 50.68368639 7.72808925 50.68433452 7.72808503 50.68397632 7.72949666 50.68354434 7.73119892 50.68396470 7.73118193 50.68421739 7.73117157 50.68431497 7.73146455 50.68470880 7.73211684 50.68474607 7.73217856 50.68488804 7.73240099 50.68535974 7.73313999 50.68553320 7.73302891 50.68629719 7.73237735 50.68625911 7.73227337 50.68663184 7.73191083 50.68681234 7.73152105 50.68686625 7.73157634 50.68716823 7.73092488 50.68712314 7.73079590 50.68739561 7.72986971 50.68748150 7.72992287 50.68754935 7.72968145 50.68771997 7.72978015 50.68805395 7.72865033 50.68817708 7.72830128 50.68824002 7.72817915 50.68833371 7.72807274 50.68841898 7.72792057 50.68828966 7.72873227 50.68810252 7.72992322 50.68795588 7.73062330 50.68819586 7.73076768 50.68834879 7.73085922 50.68840636 7.73089111 50.68865919 7.73103114 50.68870546 7.73077233 50.68877389 7.73040254 50.68891873 7.72966939 50.68905233 7.72977086 50.68972913 7.73028492449488.048614207572.82840469457962018-10-01T00:00:0050.69176230 7.55936519 50.69145589 7.55889762 50.69162740 7.55870711 50.69139355 7.55837036 50.69135750 7.55837769 50.69129946 7.55839589 50.69124370 7.55848775 50.69117738 7.55864306 50.69107913 7.55888397 50.69104420 7.55895227 50.69100795 7.55902330 50.69095157 7.55907371 50.69093884 7.55906886 50.69088726 7.55904892 50.69083788 7.55902553 50.69077846 7.55902579 50.69074117 7.55905581 50.69071449 7.55910899 50.69071551 7.55911858 50.69072383 7.55920225 50.69075268 7.55930383 50.69076748 7.55938065 50.69076277 7.55945099 50.69073879 7.55953282 50.69068315 7.55964279 50.69061566 7.55970982 50.69056349 7.55973689 50.69053280 7.55974873 50.69048398 7.55976282 50.69045605 7.55964875 50.69041148 7.55942495 50.69037910 7.55921224 50.69036490 7.55901667 50.69036623 7.55878254 50.69036917 7.55850351 50.69039371 7.55822013 50.69040167 7.55811487 50.69167822 7.55795040 50.69172071 7.55802066 50.69197835 7.55848839 50.69200070 7.55851412 50.69206259 7.55859020 50.69212000 7.55867450 50.69216184 7.55874770 50.69213652 7.55879540 50.69203227 7.55895837 50.69176230 7.5593651913020.84747371674.93039558457972018-10-01T00:00:0050.69414041 7.41117330 50.69411495 7.41127133 50.69410049 7.41140393 50.69408591 7.41146464 50.69406340 7.41151959 50.69405523 7.41154398 50.69401619 7.41151596 50.69395032 7.41145776 50.69388778 7.41139108 50.69382900 7.41131639 50.69380439 7.41135428 50.69377774 7.41140406 50.69365930 7.41158536 50.69355869 7.41169623 50.69348566 7.41176551 50.69342147 7.41182092 50.69335463 7.41186793 50.69328558 7.41190622 50.69321478 7.41193553 50.69316571 7.41194925 50.69317719 7.41184397 50.69319131 7.41172481 50.69325539 7.41116230 50.69327065 7.41100098 50.69325753 7.41027354 50.69326572 7.41019778 50.69335453 7.41022111 50.69341256 7.41023233 50.69347102 7.41025291 50.69348763 7.41018023 50.69340075 7.41009398 50.69348257 7.40994457 50.69331554 7.40949812 50.69331710 7.40939202 50.69295962 7.40946197 50.69280665 7.40864853 50.69265983 7.40798772 50.69261578 7.40781975 50.69262205 7.40782665 50.69274157 7.40791879 50.69286470 7.40805427 50.69320622 7.40798776 50.69327853 7.40797752 50.69335114 7.40797701 50.69342351 7.40798620 50.69349512 7.40800505 50.69356546 7.40803341 50.69363401 7.40807108 50.69370028 7.40811779 50.69375974 7.40802766 50.69377295 7.40806352 50.69378219 7.40813230 50.69378737 7.40817208 50.69380818 7.40823569 50.69385547 7.40836152 50.69387733 7.40842714 50.69390660 7.40853430 50.69393257 7.40863968 50.69395607 7.40874837 50.69398210 7.40884823 50.69403991 7.40903396 50.69406630 7.40918590 50.69408076 7.40929079 50.69408293 7.40937903 50.69408585 7.40949433 50.69408557 7.40959155 50.69407611 7.40969006 50.69408009 7.40981445 50.69409808 7.41014788 50.69410493 7.41020569 50.69411113 7.41025796 50.69411588 7.41030340 50.69412229 7.41036827 50.69412814 7.41044233 50.69413022 7.41053057 50.69412575 7.41060233 50.69412444 7.41069585 50.69412685 7.41076428 50.69413628 7.41082401 50.69415325 7.41091468 50.69415987 7.41100659 50.69415757 7.41109286 50.69414041 7.4111733050.69334039 7.40908644 50.69333571 7.40916909 50.69334030 7.40924297 50.69335802 7.40935333 50.69337548 7.40941146 50.69339899 7.40943750 50.69342739 7.40945293 50.69345806 7.40945937 50.69351413 7.40945411 50.69358509 7.40944407 50.69363547 7.40943327 50.69366656 7.40942005 50.69369634 7.40941032 50.69370476 7.40938355 50.69371449 7.40934435 50.69371742 7.40930311 50.69371708 7.40924917 50.69370738 7.40913721 50.69370241 7.40908668 50.69369034 7.40905221 50.69367579 7.40903549 50.69365092 7.40901833 50.69359053 7.40900902 50.69351989 7.40899940 50.69345365 7.40899883 50.69340220 7.40900054 50.69337345 7.40901397 50.69335246 7.40904024 50.69334039 7.4090864425320.811331211027.86429699457982018-10-01T00:00:0050.69383747 7.39990785 50.69376607 7.39995762 50.69383135 7.40008284 50.69387784 7.40018148 50.69391874 7.40028606 50.69395376 7.40039581 50.69398263 7.40050990 50.69400438 7.40062347 50.69357434 7.39988855 50.69353963 7.39920051 50.69360323 7.39917523 50.69362281 7.39916887 50.69367444 7.39915116 50.69373906 7.39911586 50.69382191 7.39907417 50.69387519 7.39903132 50.69391998 7.39901510 50.69396351 7.39900606 50.69401735 7.39899917 50.69410186 7.39899886 50.69421613 7.39899787 50.69426182 7.39899612 50.69429046 7.39899188 50.69430723 7.39898381 50.69428714 7.39909447 50.69425920 7.39920926 50.69422499 7.39931977 50.69418477 7.39942514 50.69413885 7.39952457 50.69408759 7.39961730 50.69403137 7.39970261 50.69397063 7.39977986 50.69390583 7.39984845 50.69383747 7.399907854432.98867489356.51602316457992018-10-01T00:00:0050.69419505 7.40356633 50.69359743 7.40454356 50.69351622 7.40447136 50.69357732 7.40427277 50.69377113 7.40396054 50.69383870 7.40385173 50.69372953 7.40367495 50.69380501 7.40354360 50.69365089 7.40328494 50.69337898 7.40372237 50.69252651 7.40215084 50.69262848 7.40201433 50.69287155 7.40176923 50.69314203 7.40227945 50.69329784 7.40212463 50.69336950 7.40205342 50.69432173 7.40335918 50.69419505 7.4035663313593.43658332692.19380788458002018-10-01T00:00:0050.68925432 7.74192294 50.68884730 7.74151029 50.68880714 7.74144570 50.68871876 7.74130357 50.68887781 7.74115553 50.68875411 7.74082218 50.68875080 7.74032468 50.68881008 7.74022828 50.68893488 7.74060449 50.68919099 7.74042059 50.68949915 7.74121887 50.68956282 7.74127901 50.68966827 7.74137823 50.68978251 7.74148437 50.68976628 7.74150765 50.68970271 7.74158375 50.68963510 7.74165067 50.68956398 7.74170787 50.68930786 7.74189177 50.68925605 7.74192469 50.68925432 7.741922946970.91836055397.50399145