457812018-10-01T00:00:0050.67884685 7.93682870 50.67866881 7.93729750 50.67868705 7.93758176 50.67853031 7.93793194 50.67834008 7.93829729 50.67809523 7.93868553 50.67784087 7.93902715 50.67737678 7.93957651 50.67687872 7.94017699 50.67633979 7.94081064 50.67574183 7.94148861 50.67515187 7.94218590 50.67506824 7.94189535 50.67578108 7.94108791 50.67557181 7.93998639 50.67712384 7.93816365 50.67733529 7.93788171 50.67744734 7.93771599 50.67768516 7.93732658 50.67784098 7.93700185 50.67802440 7.93658783 50.67815902 7.93621514 50.67826946 7.93581767 50.67835757 7.93544287 50.67843400 7.93505966 50.67843709 7.93503747 50.67932823 7.93411781 50.67930023 7.93457588 50.67925268 7.93504952 50.67920444 7.93542626 50.67910772 7.93589027 50.67898035 7.93638538 50.67884685 7.9368287057086.008435431576.85725004457822018-10-01T00:00:0050.68083175 7.83083811 50.68022115 7.83137496 50.68073065 7.82936301 50.68106241 7.82943839 50.68083175 7.830838115644.46262469370.25849828457832018-10-01T00:00:0050.67586199 8.08071379 50.67536814 8.07981884 50.67514117 8.07936533 50.67486513 8.07885260 50.67481172 8.07875339 50.67456776 8.07830008 50.67428364 8.07777229 50.67471559 8.07724802 50.67495183 8.07696214 50.67496046 8.07695198 50.67535896 8.07648333 50.67543157 8.07640112 50.67543582 8.07639819 50.67546433 8.07646576 50.67550505 8.07657215 50.67553968 8.07668376 50.67556796 8.07679971 50.67558967 8.07691912 50.67560463 8.07704107 50.67561274 8.07716461 50.67561393 8.07728880 50.67560819 8.07741267 50.67559557 8.07753527 50.67557616 8.07765566 50.67555011 8.07777290 50.67551763 8.07788609 50.67549671 8.07794467 50.67554801 8.07803962 50.67630288 8.07935741 50.67689711 8.08031353 50.67691219 8.08033771 50.67677866 8.08053050 50.67655906 8.08084081 50.67635875 8.08112358 50.67622477 8.08129059 50.67605044 8.08102546 50.67586199 8.0807137936265.13929632938.98705370457842018-10-01T00:00:0050.68675247 7.38625202 50.68659420 7.38599136 50.68649342 7.38582523 50.68655524 7.38573761 50.68666972 7.38554528 50.68649745 7.38518966 50.68651644 7.38519762 50.68658697 7.38523761 50.68665507 7.38528695 50.68695433 7.38519231 50.68703297 7.38517306 50.68711239 7.38516484 50.68719195 7.38516771 50.68727104 7.38518166 50.68728689 7.38518672 50.68726649 7.38524899 50.68715304 7.38553617 50.68700421 7.38581962 50.68682083 7.38615809 50.68675247 7.386252023597.76899798287.52984973457852018-10-01T00:00:0050.68213181 7.62393255 50.68200175 7.62394258 50.68202716 7.62368813 50.68205417 7.62347834 50.68205250 7.62326077 50.68205666 7.62292062 50.68207615 7.62254636 50.68192584 7.62242426 50.68156282 7.62209684 50.68131044 7.62185067 50.68108281 7.62160731 50.68084031 7.62132959 50.68067646 7.62114309 50.68073554 7.62105277 50.68198792 7.62212430 50.68205268 7.62224918 50.68218325 7.62236578 50.68236980 7.62255715 50.68254093 7.62267553 50.68266809 7.62272472 50.68276474 7.62275557 50.68280605 7.62279781 50.68288087 7.62283792 50.68302933 7.62294376 50.68311234 7.62300293 50.68336357 7.62312945 50.68352904 7.62320257 50.68358521 7.62320107 50.68439142 7.62414496 50.68333216 7.62382153 50.68331080 7.62381501 50.68325004 7.62377801 50.68305662 7.62369736 50.68299927 7.62366026 50.68282250 7.62348233 50.68268355 7.62332565 50.68263394 7.62323555 50.68229722 7.62376442 50.68223347 7.62386986 50.68213181 7.6239325515748.857041411059.27569146457862018-10-01T00:00:0050.67586906 8.08908877 50.67579318 8.08891538 50.67693877 8.08782163 50.67698564 8.08784463 50.67699937 8.08783320 50.67709097 8.08810292 50.67684209 8.08831643 50.67633896 8.08877946 50.67593241 8.08915418 50.67586906 8.089088773605.19501699349.82864515457872018-10-01T00:00:0050.67943160 7.95977077 50.67936224 7.95993685 50.67935899 7.96017660 50.67933452 7.96036702 50.67931090 7.96051992 50.67926894 7.96068370 50.67922124 7.96079907 50.67915858 7.96091988 50.67902988 7.96108599 50.67893543 7.96126083 50.67885588 7.96147340 50.67878306 7.96161394 50.67870447 7.96173311 50.67863942 7.96179807 50.67882462 7.96090164 50.67874153 7.96080797 50.67894108 7.96007887 50.67900881 7.95930726 50.67949947 7.95943819 50.67943160 7.959770776783.73082959443.84990300457882018-10-01T00:00:0050.67637555 8.06502672 50.67623532 8.06425818 50.67631801 8.06400980 50.67644428 8.06363634 50.67659910 8.06325692 50.67667353 8.06327879 50.67677772 8.06330189 50.67686693 8.06331639 50.67695953 8.06332898 50.67759926 8.06331993 50.67768261 8.06331105 50.67773516 8.06330633 50.67775357 8.06331516 50.67769689 8.06349340 50.67740650 8.06356705 50.67736993 8.06357511 50.67710822 8.06362420 50.67708847 8.06362755 50.67678226 8.06367425 50.67674174 8.06383599 50.67673092 8.06387722 50.67663191 8.06423817 50.67661158 8.06430713 50.67650422 8.06464705 50.67649178 8.06468499 50.67637555 8.065026725750.81924644489.36826100457892018-10-01T00:00:0050.68112267 7.70436559 50.68084003 7.70451175 50.68077178 7.70457462 50.68071581 7.70462624 50.68067360 7.70471966 50.68050069 7.70465183 50.68030691 7.70471206 50.68017060 7.70483976 50.68010302 7.70499542 50.68005389 7.70519387 50.67979115 7.70530385 50.67977234 7.70521993 50.67975340 7.70510476 50.67974079 7.70498746 50.67973462 7.70486889 50.67973492 7.70474993 50.67974170 7.70463144 50.67975491 7.70451430 50.67977444 7.70439938 50.67979848 7.70428920 50.67982819 7.70418250 50.67986337 7.70408000 50.67990378 7.70398241 50.67994131 7.70389947 50.67998332 7.70380649 50.68002990 7.70371209 50.68008138 7.70362421 50.68013739 7.70354349 50.68019753 7.70347050 50.68026137 7.70340577 50.68031758 7.70335393 50.68038606 7.70329085 50.68040867 7.70327070 50.68055582 7.70316974 50.68084212 7.70302165 50.68096194 7.70297374 50.68154860 7.70279926 50.68160193 7.70304865 50.68164170 7.70350388 50.68105577 7.70387842 50.68107144 7.70397874 50.68142735 7.70390597 50.68153932 7.70384473 50.68163410 7.70380675 50.68223151 7.70359163 50.68235941 7.70354099 50.68244277 7.70350303 50.68252387 7.70344717 50.68269632 7.70330304 50.68276819 7.70325083 50.68291885 7.70306344 50.68350382 7.70261106 50.68352971 7.70264347 50.68358768 7.70277940 50.68361077 7.70290739 50.68360971 7.70298950 50.68349618 7.70302361 50.68340997 7.70308797 50.68337395 7.70313948 50.68330768 7.70323455 50.68322330 7.70336748 50.68312505 7.70349825 50.68300042 7.70362479 50.68280101 7.70376810 50.68242316 7.70397009 50.68240663 7.70397904 50.68199576 7.70410596 50.68113163 7.70436294 50.68112267 7.7043655927162.212559111230.01484697457902018-10-01T00:00:0050.67733660 8.05859243 50.67722383 8.05859204 50.67725285 8.05797758 50.67725234 8.05792898 50.67724865 8.05757968 50.67810219 8.05751861 50.67810558 8.05753095 50.67813909 8.05775214 50.67818986 8.05777572 50.67815871 8.05790753 50.67811905 8.05807117 50.67808053 8.05825658 50.67804091 8.05842573 50.67801029 8.05857504 50.67800227 8.05859472 50.67733660 8.058592437053.18500671337.71304098