457712018-10-01T00:00:0050.67952321 7.83364595 50.67943928 7.83357216 50.67972221 7.83205658 50.67993618 7.83186960 50.67963820 7.83354468 50.67952321 7.833645952409.93424075287.08400075457722018-10-01T00:00:0050.68338068 7.56577571 50.68336879 7.56569701 50.68340276 7.56567733 50.68351753 7.56563081 50.68360955 7.56559928 50.68372250 7.56558707 50.68385729 7.56559753 50.68386467 7.56559801 50.68385888 7.56629666 50.68370372 7.56659952 50.68362143 7.56646439 50.68358024 7.56635926 50.68354680 7.56629030 50.68351753 7.56621680 50.68347415 7.56611410 50.68343670 7.56600579 50.68340546 7.56589270 50.68338068 7.565775712659.50014852207.73466618457732018-10-01T00:00:0050.68024094 7.77005947 50.67892664 7.77263943 50.67824455 7.77398103 50.67782950 7.77481572 50.67774552 7.77499386 50.67771381 7.77507060 50.67770558 7.77511600 50.67770047 7.77514204 50.67768448 7.77524690 50.67760013 7.77602815 50.67751369 7.77690120 50.67759111 7.77691924 50.67766721 7.77694800 50.67774140 7.77698723 50.67781309 7.77703665 50.67788172 7.77709585 50.67794675 7.77716437 50.67800768 7.77724168 50.67806403 7.77732717 50.67811534 7.77742017 50.67816123 7.77751995 50.67820133 7.77762573 50.67823533 7.77773668 50.67832581 7.77804638 50.67825602 7.77810794 50.67785554 7.77819946 50.67768474 7.77823850 50.67741120 7.77830106 50.67691076 7.77841535 50.67666797 7.77776445 50.67665094 7.77771879 50.67654993 7.77744793 50.67679702 7.77495229 50.67684686 7.77469845 50.67687527 7.77452765 50.67688854 7.77444793 50.67694491 7.77429409 50.67697339 7.77423208 50.67701135 7.77414918 50.67771303 7.77274532 50.67778351 7.77260429 50.67802508 7.77213619 50.67792118 7.77201607 50.67730411 7.77130269 50.67725170 7.77124210 50.67718290 7.77116254 50.67721895 7.77105153 50.67728565 7.77084648 50.67730982 7.77049610 50.67725680 7.77065099 50.67685356 7.77184940 50.67633672 7.77119085 50.67687438 7.77005487 50.67675907 7.76992001 50.67675673 7.76991727 50.67663914 7.76977973 50.67668278 7.76968597 50.67671916 7.76960469 50.67729757 7.76837956 50.67798812 7.76697287 50.67801617 7.76691493 50.67810308 7.76673548 50.67820136 7.76653884 50.67825585 7.76642004 50.67829528 7.76634153 50.67848355 7.76595000 50.67856228 7.76598562 50.67867233 7.76577489 50.67901916 7.76580866 50.67925720 7.76590076 50.67933837 7.76423656 50.67950861 7.76427945 50.67978952 7.76435022 50.67980690 7.76404739 50.68012788 7.76467073 50.68016276 7.76462015 50.68023780 7.76454955 50.68036861 7.76475425 50.68031833 7.76544690 50.68023169 7.76618819 50.68042327 7.76620844 50.68068330 7.76623592 50.68111685 7.76628747 50.68108145 7.76653558 50.68107682 7.76656645 50.68082792 7.76814449 50.68081954 7.76819382 50.68074226 7.76861772 50.68071833 7.76873077 50.68065962 7.76897354 50.68064558 7.76902815 50.68059149 7.76922651 50.68053210 7.76940724 50.68043264 7.76966295 50.68036966 7.76980462 50.68024094 7.77005947217743.244631943058.94286994457742018-10-01T00:00:0050.67586199 8.08071379 50.67598511 8.08163467 50.67609537 8.08269161 50.67614712 8.08314901 50.67561334 8.08229340 50.67556461 8.08221500 50.67558468 8.08207610 50.67564765 8.08176150 50.67571125 8.08137856 50.67576272 8.08105357 50.67580257 8.08086195 50.67586199 8.080713794847.09671940379.11678251457752018-10-01T00:00:0050.68244740 7.64384507 50.68235724 7.64407746 50.68272190 7.64450547 50.68237332 7.64493505 50.68190151 7.64486346 50.68197572 7.64492952 50.68201670 7.64497447 50.68203601 7.64499571 50.68208929 7.64504780 50.68214033 7.64510718 50.68219157 7.64517730 50.68222208 7.64523372 50.68224777 7.64533246 50.68218487 7.64556760 50.68208023 7.64606289 50.68198903 7.64641558 50.68159119 7.64619539 50.68148732 7.64667282 50.68108009 7.64740955 50.68116723 7.64769160 50.68141512 7.64736171 50.68177788 7.64699118 50.68186116 7.64702487 50.68189460 7.64680741 50.68195984 7.64653386 50.68282521 7.64702955 50.68283464 7.64712154 50.68283832 7.64734628 50.68282466 7.64754803 50.68278918 7.64770955 50.68276707 7.64770875 50.68265148 7.64768872 50.68261247 7.64779585 50.68256747 7.64789701 50.68251685 7.64799136 50.68246103 7.64807813 50.68240046 7.64815661 50.68233564 7.64822617 50.68226709 7.64828624 50.68219538 7.64833632 50.68212108 7.64837601 50.68204482 7.64840497 50.68195205 7.64849973 50.68184667 7.64863224 50.68174676 7.64877060 50.68168460 7.64884693 50.68161840 7.64891430 50.68154867 7.64897216 50.68147595 7.64902008 50.68140082 7.64905766 50.68132387 7.64908462 50.68124571 7.64910074 50.68116694 7.64910589 50.68108820 7.64910004 50.68101009 7.64908324 50.68093324 7.64905560 50.68085824 7.64901736 50.68078570 7.64896881 50.68071617 7.64891033 50.68065021 7.64884239 50.68062804 7.64895965 50.68059947 7.64907342 50.68057170 7.64916080 50.68051675 7.64912847 50.68032289 7.64903244 50.68035258 7.64842190 50.68036544 7.64815864 50.68036667 7.64795400 50.68038630 7.64751495 50.68043664 7.64705011 50.68048899 7.64660333 50.68052570 7.64641182 50.68065988 7.64633891 50.68076493 7.64628170 50.68091352 7.64621828 50.68107360 7.64619259 50.68119171 7.64622924 50.68133899 7.64616161 50.68145799 7.64597410 50.68150042 7.64569512 50.68149169 7.64539228 50.68146749 7.64501943 50.68145171 7.64483028 50.68141818 7.64471423 50.68133174 7.64451692 50.68114516 7.64437444 50.68096699 7.64431363 50.68087167 7.64427293 50.68083303 7.64380216 50.68100114 7.64372487 50.68174991 7.64350096 50.68249767 7.64274953 50.68303403 7.64221052 50.68314139 7.64188084 50.68319344 7.64221257 50.68324047 7.64247626 50.68329104 7.64283520 50.68329259 7.64310541 50.68329261 7.64310868 50.68326782 7.64341207 50.68325477 7.64350357 50.68320762 7.64373968 50.68318815 7.64379641 50.68303683 7.64423604 50.68277388 7.64397363 50.68268992 7.64414471 50.68244740 7.6438450772582.493459412143.64277424457762018-10-01T00:00:0050.68523488 7.40455113 50.68470169 7.40418511 50.68487420 7.40376857 50.68537236 7.40410892 50.68546351 7.40366249 50.68560508 7.40376874 50.68641811 7.40437044 50.68638727 7.40446577 50.68634519 7.40457160 50.68629734 7.40467117 50.68624411 7.40476372 50.68623426 7.40477806 50.68622498 7.40478646 50.68613783 7.40480466 50.68594222 7.40467684 50.68568520 7.40445321 50.68558160 7.40465771 50.68528009 7.40443234 50.68523488 7.404551137432.98097502478.79230122457772018-10-01T00:00:0050.67628215 8.02501920 50.67600327 8.02422153 50.67691164 8.02435705 50.67734545 8.02443819 50.67723682 8.02507480 50.67720893 8.02506629 50.67715787 8.02505142 50.67683423 8.02503732 50.67643629 8.02502967 50.67628784 8.02503547 50.67628215 8.025019206382.28975270367.97680781457782018-10-01T00:00:0050.68242503 7.66210821 50.68239401 7.66206834 50.68240820 7.66197341 50.68237983 7.66183527 50.68237420 7.66172930 50.68240088 7.66153087 50.68244926 7.66133719 50.68248006 7.66120869 50.68251992 7.66096050 50.68261023 7.66076237 50.68272426 7.66043622 50.68287129 7.66028374 50.68296034 7.66011622 50.68305640 7.65986175 50.68311163 7.65967722 50.68328810 7.65990412 50.68288217 7.66099660 50.68267528 7.66153382 50.68242503 7.662108215020.98708724408.17015790457792018-10-01T00:00:0050.68346406 7.63902987 50.68321083 7.63822285 50.68319031 7.63819404 50.68320050 7.63818471 50.68326529 7.63813640 50.68327857 7.63812859 50.68314381 7.63783507 50.68310615 7.63775099 50.68310580 7.63775684 50.68309612 7.63786950 50.68308073 7.63798058 50.68305972 7.63808934 50.68305912 7.63809175 50.68300494 7.63809042 50.68283150 7.63802709 50.68279799 7.63804808 50.68276448 7.63806908 50.68273649 7.63810512 50.68269608 7.63824737 50.68271142 7.63842946 50.68278454 7.63866337 50.68280986 7.63894563 50.68287133 7.63917479 50.68298083 7.63952113 50.68302826 7.63968715 50.68303894 7.63972477 50.68308230 7.63978125 50.68310499 7.63981023 50.68316517 7.63988710 50.68331961 7.64007961 50.68344394 7.64027169 50.68356615 7.64046048 50.68320513 7.64090901 50.68282272 7.63998558 50.68277835 7.64006568 50.68271303 7.64010732 50.68237477 7.64065013 50.68229373 7.64043824 50.68222087 7.64011843 50.68215736 7.63977600 50.68209315 7.63935874 50.68202556 7.63889714 50.68194616 7.63844962 50.68188997 7.63823390 50.68183638 7.63807867 50.68182308 7.63805628 50.68173678 7.63791006 50.68186352 7.63786253 50.68202615 7.63807813 50.68211544 7.63796448 50.68221098 7.63762381 50.68225049 7.63696554 50.68198428 7.63658003 50.68148806 7.63661322 50.68143414 7.63659936 50.68145738 7.63619950 50.68146078 7.63614099 50.68146474 7.63614158 50.68174957 7.63620464 50.68195979 7.63626180 50.68212855 7.63634775 50.68222807 7.63641760 50.68240689 7.63663316 50.68253049 7.63695545 50.68253588 7.63697836 50.68281588 7.63715930 50.68279532 7.63705710 50.68276987 7.63693055 50.68276278 7.63663954 50.68282357 7.63644874 50.68288952 7.63629967 50.68289017 7.63610905 50.68284101 7.63584134 50.68307920 7.63640666 50.68327863 7.63730891 50.68328154 7.63736377 50.68331633 7.63801943 50.68333866 7.63809416 50.68348013 7.63856758 50.68362394 7.63904888 50.68351508 7.63916551 50.68346406 7.6390298732737.251015371584.85175335457802018-10-01T00:00:0050.68613655 7.39745851 50.68592603 7.39727183 50.68563805 7.39701647 50.68484289 7.39631135 50.68394198 7.39536849 50.68315177 7.39454145 50.68318520 7.39448273 50.68345555 7.39409779 50.68348296 7.39406125 50.68351420 7.39401958 50.68361714 7.39387660 50.68369738 7.39403761 50.68379381 7.39401047 50.68430781 7.39502106 50.68448649 7.39488867 50.68465094 7.39521718 50.68480714 7.39509361 50.68491326 7.39510496 50.68509657 7.39514974 50.68523674 7.39517131 50.68541297 7.39522847 50.68547498 7.39528309 50.68557264 7.39539297 50.68568598 7.39553021 50.68584578 7.39573603 50.68590989 7.39583332 50.68597770 7.39601137 50.68601755 7.39618123 50.68605327 7.39631432 50.68604736 7.39641688 50.68602727 7.39654096 50.68598503 7.39656164 50.68594275 7.39654920 50.68596469 7.39671344 50.68598782 7.39687658 50.68600632 7.39698354 50.68601543 7.39701288 50.68602562 7.39704568 50.68606063 7.39712469 50.68608952 7.39716743 50.68612205 7.39719784 50.68615609 7.39720847 50.68620969 7.39721459 50.68628535 7.39720212 50.68635864 7.39719298 50.68644373 7.39716650 50.68653466 7.39713312 50.68658546 7.39711750 50.68671230 7.39710372 50.68675675 7.39710773 50.68679893 7.39711337 50.68685235 7.39712671 50.68698130 7.39716875 50.68696401 7.39721621 50.68694260 7.39729227 50.68691769 7.39736795 50.68680429 7.39741609 50.68675359 7.39743071 50.68668576 7.39744228 50.68645438 7.39741036 50.68642324 7.39742089 50.68636822 7.39746582 50.68627541 7.39760358 50.68613655 7.3974585127183.232956271110.22341103