457612018-10-01T00:00:0050.68099512 7.63330986 50.68091341 7.63332610 50.68098043 7.63309974 50.68098734 7.63302214 50.68098061 7.63295414 50.68095570 7.63289204 50.68090672 7.63282384 50.68087423 7.63279197 50.68022707 7.63215692 50.68028056 7.63204938 50.68046266 7.63217625 50.68074814 7.63234977 50.68100505 7.63249272 50.68124167 7.63263088 50.68149966 7.63282091 50.68167171 7.63301103 50.68170520 7.63306157 50.68153495 7.63307882 50.68144243 7.63320772 50.68132079 7.63316895 50.68130368 7.63317657 50.68118146 7.63323101 50.68099512 7.633309864232.28792868407.23097677457622018-10-01T00:00:0050.68001751 7.69507955 50.67993966 7.69508980 50.67986155 7.69508933 50.67978375 7.69507813 50.67970688 7.69505631 50.67970249 7.69505443 50.67973310 7.69502412 50.67980268 7.69483104 50.67979954 7.69479123 50.67974977 7.69440081 50.67975100 7.69439003 50.67961008 7.69392037 50.67982538 7.69375918 50.67990792 7.69367977 50.68009015 7.69350421 50.68021866 7.69333185 50.68026827 7.69326595 50.68028152 7.69320474 50.68046311 7.69338095 50.68029490 7.69373285 50.68023192 7.69390495 50.68014919 7.69397530 50.68005243 7.69402907 50.68000486 7.69413155 50.68004083 7.69431733 50.68023788 7.69465413 50.68058184 7.69517660 50.68091940 7.69554930 50.68077799 7.69555060 50.68070046 7.69554627 50.68062346 7.69553130 50.68054759 7.69550581 50.68047342 7.69546998 50.68040152 7.69542410 50.68033245 7.69536852 50.68026672 7.69530366 50.68020484 7.69523001 50.68014728 7.69514813 50.68009449 7.69505866 50.68001751 7.695079557632.27444359570.49596100457632018-10-01T00:00:0050.67873614 7.82223166 50.67867687 7.82234048 50.67867902 7.82223459 50.67869112 7.82129665 50.67905860 7.82133880 50.67918267 7.82130720 50.67900783 7.82168911 50.67898445 7.82173792 50.67875957 7.82218681 50.67873614 7.822231662010.69515440220.92554908457642018-10-01T00:00:0050.68099519 7.65568560 50.68092146 7.65570127 50.68092144 7.65570127 50.68087704 7.65570777 50.68087702 7.65570777 50.68080129 7.65571381 50.68072551 7.65570977 50.68065020 7.65569569 50.68057592 7.65567168 50.68050319 7.65563789 50.68043253 7.65559458 50.68036444 7.65554204 50.68031881 7.65550347 50.68025023 7.65544956 50.68018481 7.65538666 50.68012304 7.65531520 50.68006536 7.65523573 50.68002213 7.65517084 50.67998268 7.65512666 50.67978073 7.65510546 50.67970165 7.65508903 50.67962379 7.65506163 50.67954779 7.65502347 50.67947424 7.65497486 50.67940372 7.65491617 50.67933678 7.65484788 50.67927395 7.65477051 50.67921573 7.65468467 50.67916257 7.65459105 50.67911489 7.65449039 50.67907308 7.65438346 50.67903746 7.65427112 50.67900830 7.65415425 50.67898584 7.65403378 50.67897026 7.65391064 50.67896185 7.65379361 50.67895971 7.65367589 50.67896386 7.65355829 50.67897427 7.65344166 50.67899086 7.65332682 50.67901351 7.65321457 50.67904207 7.65310572 50.67907634 7.65300102 50.67911607 7.65290121 50.67916099 7.65280701 50.67921077 7.65271907 50.67926506 7.65263802 50.67932349 7.65256443 50.67938563 7.65249882 50.67942907 7.65239773 50.67947789 7.65230292 50.67953173 7.65221509 50.67959018 7.65213489 50.67965281 7.65206294 50.67971915 7.65199976 50.67978871 7.65194582 50.67986097 7.65190153 50.67993538 7.65186722 50.68001140 7.65184314 50.68008846 7.65182947 50.68016597 7.65182632 50.68024337 7.65183371 50.68032008 7.65185158 50.68039552 7.65187980 50.68046913 7.65191816 50.68054036 7.65196638 50.68060869 7.65202409 50.68081962 7.65222096 50.68086952 7.65227109 50.68112858 7.65255071 50.68126156 7.65261332 50.68133570 7.65265386 50.68140732 7.65270442 50.68147586 7.65276463 50.68154080 7.65283402 50.68160164 7.65291206 50.68165793 7.65299816 50.68170923 7.65309166 50.68175515 7.65319185 50.68179535 7.65329796 50.68182951 7.65340919 50.68185737 7.65352468 50.68187872 7.65364357 50.68189341 7.65376493 50.68190131 7.65388784 50.68190236 7.65401137 50.68189657 7.65413457 50.68188396 7.65425651 50.68186465 7.65437626 50.68183877 7.65449289 50.68180653 7.65460553 50.68176816 7.65471330 50.68172397 7.65481540 50.68162550 7.65502282 50.68159607 7.65508151 50.68155462 7.65515981 50.68148018 7.65528431 50.68145429 7.65532269 50.68139805 7.65539937 50.68133797 7.65546847 50.68127446 7.65552951 50.68120797 7.65558207 50.68113894 7.65562580 50.68106785 7.65566038 50.68099519 7.6556856050.67993496 7.65364660 50.67985866 7.65369618 50.68017228 7.65373914 50.68027400 7.65375830 50.68030959 7.65378077 50.68046151 7.65392089 50.68052032 7.65398416 50.68061852 7.65411124 50.68068567 7.65421204 50.68072238 7.65423816 50.68079375 7.65429923 50.68083817 7.65429272 50.68086407 7.65425434 50.68090551 7.65417604 50.68100398 7.65396863 50.68073624 7.65384257 50.68036118 7.65343773 50.68015025 7.65324086 50.68010726 7.65337142 50.68006744 7.65347330 50.68002279 7.65355382 50.67993496 7.6536466061910.039612031239.29440169457652018-10-01T00:00:0050.68155523 7.69124304 50.68152140 7.69160169 50.68154891 7.69193811 50.68148854 7.69207803 50.68116823 7.69191770 50.68122003 7.69179868 50.68130184 7.69148709 50.68131704 7.69131942 50.68129874 7.69115438 50.68137868 7.69097246 50.68143413 7.69069840 50.68145970 7.69038173 50.68146495 7.69018164 50.68148853 7.69013353 50.68153779 7.69004811 50.68159124 7.68996916 50.68161716 7.68993659 50.68161410 7.69019334 50.68160712 7.69064392 50.68155523 7.691243043372.98486372346.38748155457662018-10-01T00:00:0050.68092024 7.66494183 50.68054138 7.66444518 50.68111517 7.66335650 50.68133131 7.66294639 50.68154200 7.66274419 50.68203290 7.66227302 50.68211554 7.66249466 50.68217380 7.66258130 50.68208545 7.66274767 50.68162269 7.66361904 50.68149660 7.66385646 50.68128456 7.66425571 50.68092024 7.6649418310987.14855243528.26064245457672018-10-01T00:00:0050.67530940 8.08764368 50.67487138 8.08804208 50.67476463 8.08770319 50.67457847 8.08785477 50.67447828 8.08754930 50.67419280 8.08776011 50.67423699 8.08792873 50.67417884 8.08813683 50.67414169 8.08821479 50.67409274 8.08825521 50.67396999 8.08835280 50.67373969 8.08855079 50.67338453 8.08838541 50.67336198 8.08829937 50.67333599 8.08818693 50.67331614 8.08807144 50.67330255 8.08795372 50.67329534 8.08783461 50.67329510 8.08779804 50.67353766 8.08749976 50.67397698 8.08695960 50.67414124 8.08732976 50.67429859 8.08719500 50.67459514 8.08691621 50.67477687 8.08675112 50.67490859 8.08661558 50.67506079 8.08647398 50.67508840 8.08651088 50.67514200 8.08659578 50.67519084 8.08668750 50.67523458 8.08678540 50.67527291 8.08688876 50.67534523 8.08710907 50.67516267 8.08727346 50.67522007 8.08742924 50.67530940 8.0876436815356.28300859692.85808313457682018-10-01T00:00:0050.67594566 8.05800077 50.67542796 8.05786922 50.67550042 8.05856778 50.67556062 8.05914818 50.67563325 8.05984846 50.67555808 8.05980486 50.67554365 8.05979649 50.67549686 8.05977580 50.67549976 8.05971488 50.67550605 8.05962321 50.67552118 8.05945454 50.67553061 8.05936854 50.67554472 8.05926007 50.67549327 8.05921815 50.67542705 8.05915196 50.67536478 8.05907684 50.67530696 8.05899340 50.67525404 8.05890226 50.67520641 8.05880415 50.67516446 8.05869982 50.67512851 8.05859009 50.67509884 8.05847580 50.67507568 8.05835784 50.67505920 8.05823713 50.67504954 8.05811461 50.67504677 8.05799122 50.67505092 8.05786793 50.67508087 8.05736835 50.67509230 8.05724194 50.67511077 8.05711761 50.67511436 8.05710046 50.67532071 8.05716079 50.67599269 8.05735723 50.67597561 8.05750118 50.67594566 8.058000778750.16107856572.69147056457692018-10-01T00:00:0050.67624736 8.01265135 50.67588791 8.01216985 50.67595821 8.01216165 50.67603646 8.01216326 50.67611433 8.01217558 50.67619122 8.01219852 50.67626655 8.01223189 50.67633975 8.01227545 50.67641026 8.01232887 50.67647756 8.01239174 50.67654112 8.01246359 50.67660047 8.01254387 50.67665516 8.01263196 50.67670477 8.01272721 50.67674893 8.01282890 50.67682994 8.01303410 50.67632264 8.01274116 50.67624736 8.012651352241.51122283252.43044247457702018-10-01T00:00:0050.67516106 8.05610203 50.67505451 8.05527626 50.67579475 8.05484758 50.67600887 8.05580052 50.67612405 8.05632521 50.67555650 8.05621040 50.67516106 8.056102037956.37897542366.17188599