457512018-10-01T00:00:0050.67995200 7.66705290 50.68000893 7.66692183 50.68019332 7.66649707 50.68045766 7.66588795 50.68048561 7.66593400 50.68052659 7.66613772 50.68053162 7.66639623 50.68055629 7.66677657 50.68056857 7.66686791 50.68064313 7.66742102 50.68047917 7.66786274 50.68031503 7.66753431 50.68006220 7.66702841 50.67995200 7.667052905017.34545016334.65171961457522018-10-01T00:00:0050.68027596 7.64156593 50.68011691 7.64182704 50.68011591 7.64192683 50.68010491 7.64246368 50.68011449 7.64358092 50.68012050 7.64411983 50.68010563 7.64427180 50.67979821 7.64432933 50.67963819 7.64436775 50.67952221 7.64440505 50.67939550 7.64443290 50.67895488 7.64452397 50.67886046 7.64455202 50.67871477 7.64460177 50.67849605 7.64471065 50.67830923 7.64479511 50.67822478 7.64485372 50.67798217 7.64497191 50.67773163 7.64509655 50.67762019 7.64516174 50.67746352 7.64524123 50.67732866 7.64530963 50.67712606 7.64541295 50.67697700 7.64552108 50.67679463 7.64568720 50.67661821 7.64583814 50.67652233 7.64557887 50.67642285 7.64574486 50.67634308 7.64591241 50.67644485 7.64624592 50.67641270 7.64634192 50.67670171 7.64654923 50.67672412 7.64646610 50.67686052 7.64614285 50.67705351 7.64588518 50.67708328 7.64635108 50.67713791 7.64695251 50.67719592 7.64727244 50.67749026 7.64721928 50.67747604 7.64726366 50.67743725 7.64736149 50.67739299 7.64745339 50.67734362 7.64753861 50.67728956 7.64761644 50.67723124 7.64768625 50.67716914 7.64774746 50.67722052 7.64782486 50.67726776 7.64790854 50.67731055 7.64799796 50.67734860 7.64809253 50.67738168 7.64819163 50.67743047 7.64835237 50.67746013 7.64845921 50.67748370 7.64856975 50.67750099 7.64868313 50.67751187 7.64879846 50.67751625 7.64891485 50.67751411 7.64903140 50.67750545 7.64914720 50.67750465 7.64918610 50.67749261 7.64933808 50.67748221 7.64945439 50.67746497 7.64956866 50.67744105 7.64967992 50.67741065 7.64978719 50.67737404 7.64988953 50.67736980 7.64994046 50.67734174 7.65002993 50.67733460 7.65015009 50.67732091 7.65026885 50.67730077 7.65038530 50.67727433 7.65049859 50.67724178 7.65060786 50.67720337 7.65071232 50.67715939 7.65081119 50.67711016 7.65090371 50.67705604 7.65098922 50.67699744 7.65106707 50.67693479 7.65113669 50.67686222 7.65121429 50.67682557 7.65130742 50.67678379 7.65139503 50.67673721 7.65147642 50.67668620 7.65155095 50.67663117 7.65161802 50.67657255 7.65167709 50.67651082 7.65172770 50.67644647 7.65176944 50.67638153 7.65181497 50.67637167 7.65182093 50.67636954 7.65182083 50.67634879 7.65181979 50.67634572 7.65183512 50.67634537 7.65183683 50.67634021 7.65183995 50.67631622 7.65185370 50.67627690 7.65187357 50.67607070 7.65199501 50.67601643 7.65205985 50.67595914 7.65211791 50.67589918 7.65216885 50.67583690 7.65221236 50.67577267 7.65224819 50.67531607 7.65247347 50.67524104 7.65250496 50.67516457 7.65252614 50.67508722 7.65253685 50.67500958 7.65253701 50.67493221 7.65252663 50.67485570 7.65250578 50.67478062 7.65247461 50.67470753 7.65243336 50.67463698 7.65238233 50.67456949 7.65232191 50.67450556 7.65225255 50.67444568 7.65217477 50.67439029 7.65208914 50.67433980 7.65199630 50.67429459 7.65189696 50.67425500 7.65179184 50.67419764 7.65161979 50.67413819 7.65144119 50.67410575 7.65133276 50.67407925 7.65122039 50.67405890 7.65110490 50.67404483 7.65098711 50.67403714 7.65086787 50.67403590 7.65074803 50.67404111 7.65062846 50.67405274 7.65051001 50.67407069 7.65039353 50.67409485 7.65027987 50.67412503 7.65016983 50.67424684 7.64977290 50.67428166 7.64967040 50.67432171 7.64957275 50.67436672 7.64948060 50.67441639 7.64939459 50.67447037 7.64931527 50.67452831 7.64924321 50.67458982 7.64917886 50.67465447 7.64912269 50.67472184 7.64907505 50.67510747 7.64883183 50.67515332 7.64880516 50.67520178 7.64878387 50.67525263 7.64873877 50.67530550 7.64869984 50.67536008 7.64866730 50.67541607 7.64864135 50.67543788 7.64861228 50.67545910 7.64858180 50.67558528 7.64840623 50.67560854 7.64829365 50.67563798 7.64818472 50.67566769 7.64809706 50.67573695 7.64829594 50.67576790 7.64830595 50.67582094 7.64836045 50.67588202 7.64842548 50.67593612 7.64847811 50.67600501 7.64852664 50.67607065 7.64858984 50.67610659 7.64864285 50.67613219 7.64870337 50.67614987 7.64876229 50.67615164 7.64882152 50.67613375 7.64886873 50.67610797 7.64890894 50.67605818 7.64895691 50.67597430 7.64901832 50.67591447 7.64908455 50.67595839 7.64938379 50.67603304 7.64967324 50.67610469 7.64989091 50.67611788 7.64995886 50.67611670 7.65007406 50.67619321 7.65020699 50.67644662 7.64994901 50.67635262 7.64962616 50.67653227 7.64942717 50.67648625 7.64926480 50.67660346 7.64915405 50.67661948 7.64896217 50.67657069 7.64880143 50.67644296 7.64881090 50.67640551 7.64875934 50.67636740 7.64865885 50.67634914 7.64857349 50.67626549 7.64818216 50.67611174 7.64758259 50.67599241 7.64706056 50.67590992 7.64675437 50.67572568 7.64621652 50.67559403 7.64585741 50.67548092 7.64551196 50.67548183 7.64550629 50.67550783 7.64538878 50.67554033 7.64527536 50.67557909 7.64516690 50.67562379 7.64506426 50.67570356 7.64489670 50.67576900 7.64477433 50.67586848 7.64460834 50.67592576 7.64452054 50.67598783 7.64444119 50.67605417 7.64437093 50.67612424 7.64431031 50.67619749 7.64425984 50.67627332 7.64421992 50.67635113 7.64419086 50.67643027 7.64417291 50.67651012 7.64416622 50.67659004 7.64417082 50.67666936 7.64418669 50.67674977 7.64412836 50.67684900 7.64406730 50.67705227 7.64396364 50.67718799 7.64390810 50.67731670 7.64383941 50.67741850 7.64377064 50.67746072 7.64374780 50.67771381 7.64362190 50.67790955 7.64352652 50.67794664 7.64350078 50.67806106 7.64343555 50.67823640 7.64335627 50.67844371 7.64325307 50.67852414 7.64321939 50.67866983 7.64316962 50.67869378 7.64316197 50.67878821 7.64313393 50.67883785 7.64312143 50.67927483 7.64303110 50.67927488 7.64303109 50.67936992 7.64301020 50.67945823 7.64298180 50.67950263 7.64296933 50.67966265 7.64293091 50.67969208 7.64292462 50.67988115 7.64289498 50.67959708 7.64212499 50.67956110 7.64201699 50.67953116 7.64190452 50.67950749 7.64178840 50.67949025 7.64166951 50.67947959 7.64154873 50.67947558 7.64142695 50.67947825 7.64130507 50.67948757 7.64118401 50.67950349 7.64106467 50.67952588 7.64094792 50.67955457 7.64083465 50.67958936 7.64072568 50.67962997 7.64062183 50.67967612 7.64052388 50.67972746 7.64043254 50.67985042 7.64023191 50.67997160 7.64002013 50.67999272 7.63997397 50.68006580 7.63983407 50.68013154 7.63972350 50.68013156 7.63972346 50.68014950 7.63968927 50.68015004 7.63968698 50.68107929 7.63981466 50.68095837 7.64032357 50.68092196 7.64043867 50.68080684 7.64065806 50.68072211 7.64080058 50.68067232 7.64090941 50.68050800 7.64119659 50.68037434 7.64141466 50.68027596 7.6415659350.67595554 7.65029373 50.67576752 7.65019782 50.67571762 7.65010376 50.67566975 7.64999152 50.67549217 7.65015960 50.67544183 7.65014477 50.67505620 7.65038799 50.67493439 7.65078493 50.67499381 7.65096347 50.67504718 7.65112379 50.67550378 7.65089849 50.67549604 7.65081227 50.67601246 7.65052073 50.67609555 7.65048355 50.67609520 7.65047677 50.67605582 7.65022790 50.67599659 7.64996489 50.67595554 7.65029373167476.824199593986.54335214457532018-10-01T00:00:0050.67677720 7.90291937 50.67671568 7.90298731 50.67671983 7.90331716 50.67671311 7.90330920 50.67667706 7.90328019 50.67661007 7.90324922 50.67634552 7.90309890 50.67616289 7.90299832 50.67592058 7.90287013 50.67586105 7.90282058 50.67581147 7.90256779 50.67580205 7.90252132 50.67579533 7.90240009 50.67579047 7.90218954 50.67578370 7.90194791 50.67632733 7.90176772 50.67611497 7.89997265 50.67617863 7.89998361 50.67630939 7.90019829 50.67676403 7.90094501 50.67709735 7.90144066 50.67711052 7.90155494 50.67712103 7.90167206 50.67712522 7.90179015 50.67712305 7.90190838 50.67711455 7.90202590 50.67709977 7.90214187 50.67707882 7.90225546 50.67705185 7.90236586 50.67701905 7.90247228 50.67698066 7.90257396 50.67693695 7.90267018 50.67688823 7.90276024 50.67683485 7.90284350 50.67677720 7.9029193718592.15649749656.17178172457542018-10-01T00:00:0050.67463827 8.05596354 50.67458653 8.05611284 50.67459914 8.05629424 50.67460317 8.05668095 50.67458550 8.05668667 50.67450941 8.05670081 50.67443282 8.05670470 50.67435631 8.05669830 50.67428042 8.05668166 50.67420571 8.05665491 50.67413271 8.05661823 50.67406197 8.05657190 50.67399400 8.05651626 50.67392928 8.05645170 50.67386830 8.05637869 50.67381149 8.05629777 50.67375927 8.05620954 50.67371202 8.05611462 50.67367008 8.05601370 50.67364458 8.05593917 50.67363112 8.05564901 50.67415988 8.05581369 50.67420676 8.05582973 50.67392429 8.05370866 50.67419735 8.05355888 50.67423325 8.05380559 50.67431495 8.05438086 50.67440513 8.05499361 50.67444251 8.05529066 50.67447018 8.05550995 50.67450538 8.05576078 50.67453516 8.05594169 50.67463827 8.0559635410771.60173635634.75581585457552018-10-01T00:00:0050.67747689 7.82227754 50.67742504 7.82235085 50.67752173 7.82256914 50.67754347 7.82266622 50.67755143 7.82279506 50.67753731 7.82295543 50.67751411 7.82308745 50.67747634 7.82330910 50.67715385 7.82307537 50.67628019 7.82389190 50.67530052 7.82451977 50.67421986 7.82522568 50.67411487 7.82535166 50.67386066 7.82566613 50.67324187 7.82648373 50.67318143 7.82656358 50.67314295 7.82663499 50.67292413 7.82712469 50.67289653 7.82716938 50.67289741 7.82725749 50.67296075 7.82743204 50.67298615 7.82751799 50.67323959 7.82837714 50.67327867 7.82850963 50.67325804 7.82858568 50.67332816 7.82880888 50.67335121 7.82889319 50.67337781 7.82899043 50.67340096 7.82918281 50.67339592 7.82934379 50.67336672 7.82951513 50.67333925 7.82967115 50.67329929 7.82980130 50.67325428 7.82992140 50.67322820 7.83003663 50.67321655 7.83015633 50.67323246 7.83022751 50.67328413 7.83034281 50.67370303 7.83111926 50.67374793 7.83119496 50.67374910 7.83126723 50.67373124 7.83133274 50.67367559 7.83144886 50.67314951 7.83058000 50.67307793 7.83046195 50.67305579 7.83036092 50.67302034 7.83024071 50.67300454 7.83015367 50.67299945 7.83007642 50.67300282 7.82998211 50.67301902 7.82989428 50.67303965 7.82979177 50.67306519 7.82975605 50.67314350 7.82961405 50.67318139 7.82951096 50.67321159 7.82937582 50.67322307 7.82922090 50.67321229 7.82907815 50.67318512 7.82895037 50.67286685 7.82791920 50.67283257 7.82783545 50.67282065 7.82781311 50.67276641 7.82771147 50.67266839 7.82755632 50.67255716 7.82741083 50.67270435 7.82707386 50.67288943 7.82666055 50.67301285 7.82641811 50.67309790 7.82628254 50.67328324 7.82598710 50.67361097 7.82555493 50.67392208 7.82523084 50.67428147 7.82492535 50.67464123 7.82464728 50.67497107 7.82442557 50.67520683 7.82426872 50.67524775 7.82424436 50.67520192 7.82400542 50.67610028 7.82338226 50.67685778 7.82269766 50.67694855 7.82137876 50.67695997 7.82139701 50.67727015 7.82201346 50.67795366 7.82100943 50.67795516 7.82100721 50.67816046 7.81996399 50.67859934 7.82015008 50.67837377 7.82065575 50.67816906 7.82107030 50.67802501 7.82136200 50.67769259 7.82194248 50.67747689 7.8222775435201.673370932554.07749258457562018-10-01T00:00:0050.67766604 7.84737304 50.67758766 7.84739960 50.67750809 7.84741505 50.67742796 7.84741929 50.67734790 7.84741227 50.67726857 7.84739405 50.67696464 7.84730225 50.67680446 7.84722555 50.67674828 7.84729789 50.67668854 7.84736278 50.67662563 7.84741977 50.67655997 7.84746850 50.67649201 7.84750864 50.67642220 7.84753991 50.67635099 7.84756211 50.67625319 7.84758644 50.67623470 7.84760185 50.67615149 7.84766926 50.67608568 7.84771739 50.67601762 7.84775700 50.67594775 7.84778785 50.67587652 7.84780972 50.67580441 7.84782248 50.67571479 7.84783259 50.67565062 7.84783621 50.67536565 7.84783626 50.67530786 7.84783239 50.67531889 7.84764972 50.67536899 7.84766137 50.67588995 7.84723380 50.67603080 7.84694117 50.67622066 7.84655000 50.67624349 7.84623196 50.67621074 7.84616500 50.67625820 7.84605574 50.67632255 7.84569933 50.67647537 7.84497262 50.67657229 7.84438410 50.67662623 7.84392127 50.67670961 7.84342728 50.67681074 7.84305511 50.67661713 7.84247867 50.67660667 7.84243931 50.67648039 7.84196209 50.67639719 7.84190302 50.67639012 7.84164442 50.67637607 7.84140610 50.67633829 7.84098825 50.67662411 7.84086519 50.67666878 7.84084585 50.67675033 7.84081073 50.67686787 7.84076016 50.67731108 7.84059857 50.67756336 7.84053544 50.67756732 7.84081429 50.67756599 7.84093243 50.67755824 7.84104995 50.67754413 7.84116600 50.67752376 7.84127973 50.67749728 7.84139029 50.67746488 7.84149688 50.67742681 7.84159871 50.67738333 7.84169504 50.67743095 7.84187493 50.67760532 7.84239410 50.67763634 7.84249693 50.67766212 7.84260328 50.67768251 7.84271250 50.67769737 7.84282390 50.67770661 7.84293680 50.67771017 7.84305049 50.67770805 7.84316427 50.67770023 7.84327743 50.67776272 7.84334139 50.67782160 7.84341332 50.67787648 7.84349271 50.67792695 7.84357904 50.67797268 7.84367168 50.67801334 7.84377000 50.67804866 7.84387330 50.67807838 7.84398088 50.67810231 7.84409199 50.67812026 7.84420585 50.67831820 7.84571984 50.67833084 7.84584444 50.67833637 7.84597033 50.67833476 7.84609649 50.67832600 7.84622192 50.67831018 7.84634562 50.67828741 7.84646661 50.67825789 7.84658393 50.67822184 7.84669664 50.67817955 7.84680384 50.67813136 7.84690469 50.67807764 7.84699837 50.67801884 7.84708415 50.67795542 7.84716134 50.67788787 7.84722933 50.67781675 7.84728756 50.67774261 7.84733560 50.67766604 7.8473730450.67743788 7.84600490 50.67723995 7.84449094 50.67679130 7.84444861 50.67674191 7.84527112 50.67688382 7.84526693 50.67697139 7.84571286 50.67713835 7.84591448 50.67743788 7.8460049075291.202665971851.59225590457572018-10-01T00:00:0050.67961613 7.76212432 50.67939004 7.76084682 50.67930002 7.76031082 50.67925472 7.75961872 50.67927686 7.75892852 50.67946151 7.75904617 50.67945566 7.75929069 50.67961634 7.76084015 50.67963166 7.76098789 50.67968920 7.76102189 50.67963913 7.76177741 50.67961613 7.762124324849.81649479476.97296691457582018-10-01T00:00:0050.67624694 7.95352710 50.67581135 7.95406407 50.67548654 7.95445412 50.67508123 7.95491032 50.67497520 7.95503618 50.67503847 7.95487293 50.67516166 7.95466605 50.67528169 7.95447720 50.67538820 7.95430506 50.67557556 7.95401541 50.67572470 7.95378431 50.67581407 7.95361638 50.67566149 7.95366405 50.67550271 7.95367083 50.67539473 7.95362909 50.67531588 7.95353818 50.67527712 7.95336672 50.67524658 7.95320951 50.67512281 7.95309116 50.67500531 7.95292047 50.67493666 7.95273383 50.67492479 7.95260296 50.67499430 7.95249487 50.67507231 7.95233257 50.67511181 7.95219644 50.67511489 7.95207965 50.67509983 7.95187343 50.67507267 7.95162264 50.67507679 7.95140142 50.67510707 7.95116915 50.67415729 7.95099834 50.67407522 7.95174897 50.67373962 7.95147789 50.67384136 7.95053555 50.67357959 7.95046654 50.67340667 7.95120166 50.67335690 7.95166466 50.67326047 7.95180828 50.67317075 7.95192798 50.67302693 7.95183951 50.67292164 7.95115729 50.67286751 7.95058738 50.67279625 7.95027010 50.67263300 7.94967152 50.67249386 7.94959413 50.67216810 7.94952783 50.67181490 7.94955905 50.67163234 7.94964150 50.67159403 7.94972935 50.67154632 7.94980171 50.67148952 7.94987428 50.67141106 7.94996671 50.67133832 7.95004486 50.67125772 7.95015883 50.67121836 7.95029043 50.67119283 7.95045962 50.67117460 7.95070235 50.67119521 7.95096431 50.67123177 7.95120101 50.67128734 7.95134223 50.67135293 7.95143852 50.67145959 7.95152342 50.67163484 7.95160766 50.67169448 7.95165188 50.67172565 7.95170904 50.67173631 7.95178435 50.67176737 7.95208031 50.67178620 7.95218429 50.67181386 7.95224153 50.67184035 7.95227716 50.67189192 7.95231421 50.67193630 7.95246148 50.67195508 7.95255966 50.67195023 7.95269105 50.67193026 7.95279010 50.67203016 7.95295212 50.67216239 7.95307111 50.67222554 7.95312602 50.67230046 7.95290960 50.67235132 7.95302745 50.67243413 7.95314868 50.67247562 7.95321468 50.67248729 7.95326308 50.67248653 7.95331798 50.67248554 7.95338888 50.67246282 7.95365138 50.67244263 7.95372525 50.67239271 7.95380304 50.67233455 7.95384323 50.67225587 7.95387101 50.67218739 7.95389333 50.67213616 7.95393521 50.67210224 7.95399255 50.67207552 7.95478181 50.67210639 7.95489670 50.67215553 7.95501331 50.67221954 7.95515336 50.67226866 7.95523758 50.67232465 7.95530565 50.67240463 7.95537362 50.67254506 7.95547378 50.67269799 7.95556658 50.67281214 7.95561455 50.67290113 7.95562319 50.67297982 7.95557617 50.67300832 7.95553650 50.67354248 7.95433177 50.67358336 7.95423848 50.67361272 7.95416455 50.67363046 7.95404758 50.67364015 7.95392527 50.67363508 7.95382127 50.67362646 7.95369201 50.67360085 7.95358266 50.67355898 7.95342515 50.67352634 7.95329430 50.67348802 7.95316189 50.67345280 7.95304370 50.67371918 7.95199414 50.67383957 7.95173597 50.67401396 7.95180409 50.67406687 7.95182074 50.67405044 7.95196216 50.67388964 7.95334607 50.67375206 7.95460596 50.67355599 7.95640132 50.67379503 7.95642262 50.67398053 7.95625539 50.67425066 7.95588299 50.67461710 7.95547322 50.67480673 7.95523629 50.67496602 7.95552673 50.67509335 7.95573103 50.67535610 7.95606998 50.67543607 7.95615606 50.67548073 7.95620417 50.67540636 7.95628952 50.67535683 7.95635491 50.67517593 7.95658092 50.67513767 7.95662617 50.67499776 7.95678262 50.67480024 7.95643910 50.67442739 7.95740952 50.67396483 7.95715323 50.67355999 7.95694872 50.67349165 7.95691670 50.67339259 7.95779126 50.67337149 7.95778545 50.67330620 7.95775860 50.67324255 7.95772338 50.67318095 7.95768004 50.67312182 7.95762886 50.67315136 7.95771233 50.67317382 7.95778993 50.67319306 7.95786687 50.67324828 7.95786158 50.67338186 7.95788596 50.67337125 7.95797969 50.67496645 7.95871061 50.67492754 7.95923605 50.67490150 7.95922885 50.67489572 7.95926661 50.67487143 7.95942602 50.67484081 7.95941000 50.67460298 7.95935400 50.67407857 7.95916838 50.67394911 7.95911692 50.67361305 7.95898373 50.67332792 7.95879466 50.67328243 7.95876455 50.67332759 7.95836531 50.67208021 7.95734422 50.67209287 7.95741340 50.67210027 7.95750702 50.67210193 7.95762229 50.67209321 7.95774258 50.67208808 7.95786209 50.67208419 7.95792060 50.67208789 7.95794146 50.67201899 7.95790790 50.67195878 7.95788957 50.67189622 7.95789095 50.67184639 7.95790790 50.67170266 7.95806061 50.67164331 7.95812883 50.67162522 7.95818653 50.67162497 7.95818003 50.67155499 7.95808411 50.67095569 7.95795873 50.67074695 7.95788912 50.67076335 7.95778560 50.67078851 7.95767023 50.67081989 7.95755870 50.67085726 7.95745184 50.67090035 7.95735045 50.67094883 7.95725527 50.67100233 7.95716702 50.67106048 7.95708635 50.67112282 7.95701387 50.67118890 7.95695011 50.67125822 7.95689555 50.67133028 7.95685059 50.67140453 7.95681556 50.67148042 7.95679074 50.67155739 7.95677629 50.67163486 7.95677234 50.67171226 7.95677891 50.67213050 7.95684296 50.67237472 7.95688470 50.67222170 7.95679335 50.67217405 7.95676194 50.67203362 7.95666178 50.67197756 7.95661802 50.67189757 7.95655005 50.67177516 7.95642480 50.67171917 7.95635673 50.67160651 7.95619386 50.67155739 7.95610963 50.67148991 7.95597912 50.67142590 7.95583908 50.67140653 7.95579495 50.67135739 7.95567834 50.67131647 7.95557125 50.67127862 7.95544754 50.67124775 7.95533265 50.67122369 7.95523276 50.67120449 7.95513029 50.67119026 7.95502584 50.67118108 7.95492000 50.67117700 7.95481337 50.67117805 7.95470655 50.67120478 7.95391730 50.67121096 7.95380855 50.67122285 7.95370099 50.67124039 7.95359535 50.67126344 7.95349237 50.67129185 7.95339277 50.67125633 7.95335213 50.67122403 7.95330854 50.67111040 7.95312172 50.67109848 7.95309760 50.67107081 7.95304036 50.67099629 7.95285888 50.67095065 7.95270320 50.67089414 7.95265462 50.67083999 7.95259981 50.67078847 7.95253904 50.67073985 7.95247262 50.67067426 7.95237633 50.67058388 7.95222241 50.67052322 7.95208675 50.67046766 7.95194553 50.67043270 7.95184832 50.67040273 7.95174707 50.67037793 7.95164241 50.67035845 7.95153500 50.67032190 7.95129831 50.67030328 7.95113806 50.67028268 7.95087610 50.67027618 7.95066510 50.67028207 7.95053646 50.67030029 7.95029374 50.67031842 7.95013277 50.67034396 7.94996358 50.67038222 7.94977191 50.67040517 7.94968826 50.67044453 7.94955666 50.67047761 7.94945658 50.67051566 7.94936098 50.67055843 7.94927045 50.67060566 7.94918557 50.67065703 7.94910689 50.67073763 7.94899292 50.67083155 7.94887689 50.67088811 7.94881613 50.67092587 7.94877164 50.67097089 7.94868636 50.67102012 7.94860706 50.67107323 7.94853423 50.67112990 7.94846835 50.67118974 7.94840985 50.67125238 7.94835910 50.67131741 7.94831643 50.67138440 7.94828212 50.67156695 7.94819967 50.67168218 7.94816028 50.67176448 7.94814701 50.67211769 7.94811577 50.67219176 7.94811404 50.67228337 7.94812523 50.67260913 7.94819152 50.67267316 7.94820827 50.67279336 7.94826068 50.67293251 7.94833807 50.67300566 7.94838455 50.67307595 7.94844094 50.67314282 7.94850681 50.67320577 7.94858165 50.67326431 7.94866489 50.67331798 7.94875587 50.67336638 7.94885392 50.67340913 7.94895826 50.67344591 7.94906809 50.67360325 7.94905271 50.67372804 7.94907165 50.67398983 7.94914064 50.67406030 7.94916378 50.67412936 7.94919576 50.67419656 7.94923638 50.67426146 7.94928539 50.67432365 7.94934245 50.67438272 7.94940720 50.67443829 7.94947922 50.67449000 7.94955804 50.67453751 7.94964316 50.67520911 7.94976393 50.67528657 7.94978328 50.67536266 7.94981318 50.67543681 7.94985341 50.67550845 7.94990367 50.67557703 7.94996356 50.67564203 7.95003263 50.67570295 7.95011035 50.67575934 7.95019614 50.67581076 7.95028934 50.67585682 7.95038924 50.67589718 7.95049508 50.67593151 7.95060606 50.67595957 7.95072132 50.67598113 7.95083999 50.67599604 7.95096117 50.67600417 7.95108394 50.67600548 7.95120735 50.67599994 7.95133047 50.67598761 7.95145237 50.67597577 7.95154322 50.67598580 7.95163585 50.67599268 7.95171187 50.67600775 7.95191809 50.67601286 7.95213836 50.67601022 7.95223827 50.67608743 7.95227100 50.67616249 7.95231442 50.67623479 7.95236819 50.67630377 7.95243187 50.67636886 7.95250496 50.67642957 7.95258689 50.67648539 7.95267699 50.67653590 7.95277456 50.67658069 7.95287882 50.67661941 7.95298894 50.67665174 7.95310404 50.67666846 7.95318161 50.67655256 7.95313365 50.67652181 7.95317253 50.67624694 7.9535271050.67442131 7.95715118 50.67460329 7.95664209 50.67425946 7.95643382 50.67407792 7.95634972 50.67396262 7.95686652 50.67442131 7.9571511850.67270458 7.95701532 50.67276785 7.95707022 50.67275207 7.95702518 50.67270458 7.95701532216543.337418416125.17652140457592018-10-01T00:00:0050.67943940 7.62724886 50.67942705 7.62716206 50.67951148 7.62710994 50.67953205 7.62722309 50.67954609 7.62727744 50.67957200 7.62747024 50.67961917 7.62776572 50.67969332 7.62811601 50.67981832 7.62851647 50.67993415 7.62882508 50.68006993 7.62913411 50.68021663 7.62946914 50.68034646 7.62969939 50.68041223 7.62978095 50.68043098 7.62988455 50.68048504 7.63006267 50.68055507 7.63022378 50.68071933 7.63046972 50.68075436 7.63052049 50.68086676 7.63068362 50.68090856 7.63074424 50.68108006 7.63096408 50.68125654 7.63117134 50.68144120 7.63142476 50.68160911 7.63164429 50.68169774 7.63178138 50.68146345 7.63209467 50.68114610 7.63159635 50.68107904 7.63148963 50.68086335 7.63118107 50.68059524 7.63080415 50.68052649 7.63068277 50.68042588 7.63050585 50.68024939 7.63007618 50.68013768 7.62979602 50.67997724 7.62935542 50.67983364 7.62889437 50.67978236 7.62872976 50.67961787 7.62805199 50.67948319 7.62750169 50.67943940 7.627248868417.55998822888.60288633457602018-10-01T00:00:0050.67640526 7.97316733 50.67637946 7.97332026 50.67638104 7.97336691 50.67639151 7.97346403 50.67639162 7.97352698 50.67638285 7.97371576 50.67637174 7.97387220 50.67635940 7.97399272 50.67634134 7.97410616 50.67630391 7.97427059 50.67630282 7.97427535 50.67625963 7.97441396 50.67622785 7.97450038 50.67617319 7.97461221 50.67612581 7.97469388 50.67612200 7.97470047 50.67607293 7.97475290 50.67602055 7.97481785 50.67601488 7.97484839 50.67601381 7.97487897 50.67601619 7.97491499 50.67602773 7.97497968 50.67602895 7.97503710 50.67601313 7.97510917 50.67598929 7.97518835 50.67598373 7.97520021 50.67596079 7.97524967 50.67593232 7.97527320 50.67589804 7.97528046 50.67587517 7.97526624 50.67584308 7.97520525 50.67582123 7.97515325 50.67580066 7.97514435 50.67577333 7.97515513 50.67573674 7.97518593 50.67572207 7.97523448 50.67572559 7.97529751 50.67574294 7.97539984 50.67581168 7.97553982 50.67586789 7.97565461 50.67588407 7.97573730 50.67589215 7.97579655 50.67588656 7.97585595 50.67586960 7.97592069 50.67583202 7.97598206 50.67575561 7.97606507 50.67570316 7.97614261 50.67566227 7.97622556 50.67565321 7.97626876 50.67565552 7.97631724 50.67567640 7.97647354 50.67570765 7.97665324 50.67576168 7.97686881 50.67579970 7.97703224 50.67582506 7.97715619 50.67582750 7.97722984 50.67581282 7.97729822 50.67579750 7.97733598 50.67559829 7.97709249 50.67553760 7.97701171 50.67548176 7.97692269 50.67543122 7.97682615 50.67538639 7.97672286 50.67534763 7.97661365 50.67531525 7.97649941 50.67528952 7.97638106 50.67527064 7.97625956 50.67525876 7.97613588 50.67525398 7.97601102 50.67521149 7.97590913 50.67517487 7.97580175 50.67514442 7.97568970 50.67512036 7.97557386 50.67510289 7.97545514 50.67509214 7.97533445 50.67508820 7.97521274 50.67509109 7.97509096 50.67510080 7.97497005 50.67511724 7.97485097 50.67511687 7.97478881 50.67513402 7.97457326 50.67514169 7.97451949 50.67514761 7.97448142 50.67516824 7.97436915 50.67519469 7.97425994 50.67522678 7.97415454 50.67526429 7.97405367 50.67530696 7.97395802 50.67535450 7.97386824 50.67540660 7.97378494 50.67546288 7.97370870 50.67548068 7.97368403 50.67548777 7.97358555 50.67549005 7.97353639 50.67548674 7.97349469 50.67548363 7.97343383 50.67548074 7.97331371 50.67548130 7.97329495 50.67519952 7.97300182 50.67530241 7.97285128 50.67555810 7.97268386 50.67582949 7.97250617 50.67587340 7.97244947 50.67615529 7.97277239 50.67636146 7.97302143 50.67639755 7.97305757 50.67641936 7.97308411 50.67640526 7.9731673327484.61193802895.50094220