457412018-10-01T00:00:0050.67317797 7.93622717 50.67317676 7.93610166 50.67318263 7.93597648 50.67319553 7.93585261 50.67321536 7.93573103 50.67324197 7.93561269 50.67346139 7.93478044 50.67349439 7.93466918 50.67353341 7.93456285 50.67357813 7.93446225 50.67362824 7.93436813 50.67368334 7.93428120 50.67374303 7.93420213 50.67380685 7.93413149 50.67387432 7.93406984 50.67394493 7.93401763 50.67401816 7.93397525 50.67409345 7.93394303 50.67417023 7.93392120 50.67424792 7.93390994 50.67430331 7.93390950 50.67439480 7.93423361 50.67461715 7.93436524 50.67485309 7.93457692 50.67512203 7.93485944 50.67539265 7.93509878 50.67552261 7.93524199 50.67561734 7.93531808 50.67589883 7.93543933 50.67598942 7.93519709 50.67600764 7.93521746 50.67604804 7.93629402 50.67581769 7.93655628 50.67563960 7.93656610 50.67551948 7.93640669 50.67512253 7.93590776 50.67492086 7.93573703 50.67429147 7.93532260 50.67407512 7.93614293 50.67405192 7.93623089 50.67338480 7.93704603 50.67336168 7.93700348 50.67331766 7.93690641 50.67327921 7.93680365 50.67324662 7.93669599 50.67322013 7.93658425 50.67319996 7.93646931 50.67318625 7.93635202 50.67317797 7.9362271733326.86255819993.16093609457422018-10-01T00:00:0050.67341169 8.04296221 50.67337780 8.04282015 50.67390111 8.04233357 50.67415529 8.04209722 50.67419719 8.04224929 50.67421888 8.04233570 50.67425988 8.04251616 50.67431197 8.04256761 50.67427767 8.04259697 50.67346858 8.04328969 50.67343518 8.04309641 50.67341169 8.042962213626.69670118280.56598167457432018-10-01T00:00:0050.68306930 7.43156765 50.68272865 7.43000289 50.68305265 7.42990704 50.68311518 7.42988856 50.68312601 7.42988536 50.68345780 7.43146161 50.68306930 7.431567655144.60875075323.01700184457442018-10-01T00:00:0050.67759837 7.81804245 50.67748400 7.81797826 50.67786246 7.81479584 50.67791839 7.81469984 50.67802017 7.81455027 50.67803594 7.81453090 50.67814767 7.81439685 50.67795661 7.81692535 50.67794992 7.81692169 50.67783999 7.81686136 50.67759837 7.818042456901.61005574566.14995452457452018-10-01T00:00:0050.67897879 7.76243240 50.67884430 7.76237340 50.67888252 7.76257741 50.67883686 7.76302642 50.67883517 7.76301522 50.67882657 7.76294438 50.67882242 7.76289548 50.67875032 7.76250388 50.67860738 7.76169603 50.67871044 7.76128082 50.67873200 7.76118659 50.67877931 7.76113837 50.67880921 7.76115173 50.67883263 7.76119767 50.67886833 7.76130072 50.67890620 7.76156529 50.67894217 7.76186232 50.67897304 7.76212001 50.67898204 7.76228135 50.67897879 7.762432402854.73867205302.07961529457462018-10-01T00:00:0050.68232468 7.40455791 50.68229402 7.40446299 50.68235077 7.40431937 50.68240265 7.40418805 50.68257554 7.40434641 50.68282839 7.40457801 50.68322310 7.40493945 50.68390425 7.40558526 50.68388715 7.40559759 50.68381526 7.40563816 50.68374144 7.40566899 50.68366623 7.40568984 50.68359017 7.40570057 50.68351380 7.40570110 50.68343768 7.40569142 50.68336235 7.40567160 50.68328837 7.40564179 50.68321626 7.40560220 50.68314654 7.40555312 50.68307973 7.40549490 50.68263142 7.40505889 50.68256964 7.40499350 50.68251160 7.40492011 50.68245771 7.40483925 50.68240836 7.40475151 50.68236391 7.40465750 50.68232468 7.404557916671.06127178428.21401555457472018-10-01T00:00:0050.67866438 7.63563456 50.67842004 7.63552831 50.67841208 7.63552330 50.67843553 7.63543331 50.67851790 7.63511728 50.67862755 7.63473831 50.67848698 7.63441909 50.67824041 7.63404536 50.67801207 7.63392252 50.67790414 7.63420976 50.67772623 7.63409536 50.67762193 7.63388617 50.67754106 7.63370628 50.67748669 7.63377619 50.67746864 7.63344833 50.67760496 7.63335631 50.67771044 7.63328511 50.67778587 7.63316294 50.67777467 7.63292076 50.67777699 7.63279647 50.67767414 7.63209797 50.67769517 7.63193691 50.67819432 7.63280557 50.67846502 7.63336648 50.67864977 7.63366278 50.67891086 7.63408150 50.67922410 7.63456833 50.67942832 7.63494146 50.67961134 7.63510920 50.67982944 7.63523234 50.68018670 7.63541682 50.68060666 7.63555845 50.68090696 7.63564596 50.68076201 7.63608444 50.68075814 7.63609612 50.68053773 7.63608991 50.68021160 7.63601546 50.68020815 7.63601469 50.67995670 7.63595889 50.67969850 7.63588912 50.67958039 7.63587486 50.67939355 7.63584957 50.67915736 7.63580138 50.67902562 7.63575949 50.67888837 7.63571593 50.67874815 7.63566499 50.67866438 7.6356345627825.931581631153.15664361457482018-10-01T00:00:0050.67526994 7.96177546 50.67508368 7.96091785 50.67511164 7.96053525 50.67566927 7.96072581 50.67590101 7.96080502 50.67599283 7.96085647 50.67597652 7.96107956 50.67591929 7.96186175 50.67591103 7.96197460 50.67590673 7.96202318 50.67577244 7.96197363 50.67526994 7.961775467543.45954975347.86717270457492018-10-01T00:00:0050.67625384 7.93722209 50.67620600 7.93731950 50.67615296 7.93741000 50.67609513 7.93749289 50.67603292 7.93756756 50.67598860 7.93761173 50.67610867 7.93710643 50.67626030 7.93632515 50.67622009 7.93572097 50.67621045 7.93550243 50.67621170 7.93550460 50.67625892 7.93560275 50.67630054 7.93570699 50.67633625 7.93581654 50.67636577 7.93593055 50.67638887 7.93604817 50.67640539 7.93616851 50.67641519 7.93629066 50.67641821 7.93641368 50.67641442 7.93653665 50.67640385 7.93665863 50.67638658 7.93677871 50.67636274 7.93689597 50.67633251 7.93700952 50.67629612 7.93711850 50.67625384 7.937222092429.34766229325.58026632457502018-10-01T00:00:0050.68045766 7.66588795 50.68039555 7.66587302 50.68028760 7.66592235 50.68012404 7.66624110 50.67993065 7.66662450 50.67963833 7.66640767 50.67932251 7.66618698 50.67924194 7.66648385 50.67929329 7.66651663 50.67926333 7.66655413 50.67905482 7.66665280 50.67905151 7.66665436 50.67901857 7.66671934 50.67897256 7.66681011 50.67895794 7.66703322 50.67892709 7.66722059 50.67892361 7.66741127 50.67895427 7.66756179 50.67893747 7.66780648 50.67904382 7.66803509 50.67932126 7.66853122 50.67978189 7.66745177 50.67995200 7.66705290 50.67998669 7.66718534 50.68000078 7.66731780 50.67997679 7.66745998 50.67995174 7.66754148 50.67989263 7.66769483 50.67984757 7.66786646 50.67982864 7.66806636 50.67973695 7.66864115 50.67969313 7.66880354 50.67962313 7.66900262 50.67946069 7.66923955 50.67912432 7.66950232 50.67909408 7.66949200 50.67900690 7.66950168 50.67878014 7.66986917 50.67895191 7.67015762 50.67896756 7.67025319 50.67902061 7.67057717 50.67895159 7.67065750 50.67908449 7.67094480 50.67934312 7.67125868 50.67949488 7.67144116 50.67966166 7.67182937 50.67934774 7.67221700 50.67931301 7.67227741 50.67944445 7.67252300 50.67938905 7.67278109 50.67953670 7.67285588 50.67943580 7.67313675 50.67943214 7.67313926 50.67936175 7.67328146 50.67938181 7.67352723 50.67954993 7.67393783 50.67943349 7.67393741 50.67935646 7.67393074 50.67928008 7.67391370 50.67920491 7.67388640 50.67913150 7.67384906 50.67906040 7.67380195 50.67899213 7.67374541 50.67892720 7.67367986 50.67886607 7.67360579 50.67880921 7.67352374 50.67875703 7.67343431 50.67862559 7.67318872 50.67857820 7.67309236 50.67853633 7.67298987 50.67850028 7.67288203 50.67847034 7.67276966 50.67844673 7.67265361 50.67842963 7.67253476 50.67841918 7.67241403 50.67841544 7.67229232 50.67841845 7.67217056 50.67842820 7.67204967 50.67844459 7.67193058 50.67838311 7.67182936 50.67835791 7.67177744 50.67822500 7.67149015 50.67818184 7.67138782 50.67814449 7.67127998 50.67811322 7.67116744 50.67808828 7.67105106 50.67806984 7.67093171 50.67805805 7.67081029 50.67805300 7.67068773 50.67805472 7.67056493 50.67806320 7.67044284 50.67807838 7.67032236 50.67810015 7.67020441 50.67812833 7.67008987 50.67816272 7.66997961 50.67820306 7.66987447 50.67823574 7.66980394 50.67813224 7.66963469 50.67805115 7.66947765 50.67799126 7.66934717 50.67785762 7.66901801 50.67773055 7.66872357 50.67763901 7.66853641 50.67759559 7.66861690 50.67754826 7.66869173 50.67749732 7.66876042 50.67744307 7.66882255 50.67737998 7.66889010 50.67729661 7.66896931 50.67724444 7.66901299 50.67685966 7.66868305 50.67643598 7.66840854 50.67657333 7.66821846 50.67646699 7.66823519 50.67627361 7.66836036 50.67608783 7.66860033 50.67596134 7.66883593 50.67590382 7.66879035 50.67582517 7.66872801 50.67587406 7.66860269 50.67590570 7.66852158 50.67602374 7.66833276 50.67615499 7.66821488 50.67625344 7.66810542 50.67641826 7.66800624 50.67663838 7.66785301 50.67679160 7.66772955 50.67689243 7.66764817 50.67731614 7.66585716 50.67753621 7.66549509 50.67801257 7.66590293 50.67822906 7.66555864 50.67825742 7.66549499 50.67833549 7.66558425 50.67840328 7.66567604 50.67843726 7.66562309 50.67848682 7.66555729 50.67853954 7.66549791 50.67857919 7.66539566 50.67862421 7.66529908 50.67867430 7.66520888 50.67872907 7.66512571 50.67878814 7.66505017 50.67885108 7.66498280 50.67891743 7.66492410 50.67898670 7.66487450 50.67905841 7.66483435 50.67913203 7.66480393 50.67920702 7.66478348 50.67928285 7.66477314 50.67935896 7.66477299 50.67943481 7.66478302 50.67950983 7.66480317 50.67958350 7.66483328 50.67965527 7.66487314 50.67966096 7.66480543 50.67964703 7.66458557 50.67964265 7.66446191 50.67964517 7.66433813 50.67965455 7.66421516 50.67967073 7.66409395 50.67969359 7.66397544 50.67972294 7.66386053 50.67975857 7.66375010 50.67980020 7.66364500 50.67984751 7.66354603 50.67990014 7.66345395 50.67995768 7.66336947 50.68001970 7.66329324 50.68008572 7.66322584 50.68015523 7.66316778 50.68022770 7.66311951 50.68030257 7.66308141 50.68030751 7.66307963 50.68043074 7.66358902 50.68045543 7.66369105 50.68047336 7.66400070 50.68041425 7.66426357 50.68036261 7.66437809 50.68038281 7.66481473 50.68056102 7.66480981 50.68055504 7.66497822 50.68057173 7.66530545 50.68064770 7.66545497 50.68045766 7.66588795126244.937858902903.18220590