457312018-10-01T00:00:0050.67206233 8.07318240 50.67171951 8.07235210 50.67180231 8.07221664 50.67198113 8.07194703 50.67212631 8.07176578 50.67237252 8.07252060 50.67230109 8.07265060 50.67224676 8.07272537 50.67206233 8.073182403658.65414322249.78742327457322018-10-01T00:00:0050.68249057 7.38640626 50.68192195 7.38614937 50.68232288 7.38563778 50.68237412 7.38574386 50.68244601 7.38588196 50.68262040 7.38617010 50.68257469 7.38624191 50.68249057 7.386406262059.44181772195.43916856457332018-10-01T00:00:0050.67839364 7.70524527 50.67796766 7.70563553 50.67807949 7.70589491 50.67821185 7.70618033 50.67833767 7.70649296 50.67827809 7.70665673 50.67819877 7.70688954 50.67801675 7.70702131 50.67788821 7.70712812 50.67791543 7.70727183 50.67792215 7.70734395 50.67779059 7.70741278 50.67769155 7.70746474 50.67761818 7.70750312 50.67750162 7.70756404 50.67729464 7.70770725 50.67705223 7.70777084 50.67706143 7.70772967 50.67705309 7.70767624 50.67703101 7.70754419 50.67701106 7.70742664 50.67699765 7.70730682 50.67699087 7.70718561 50.67699077 7.70706394 50.67699735 7.70694271 50.67701056 7.70682283 50.67703030 7.70670520 50.67705643 7.70659069 50.67708876 7.70648016 50.67712703 7.70637445 50.67717096 7.70627433 50.67722022 7.70618056 50.67727445 7.70609385 50.67733324 7.70601483 50.67739615 7.70594411 50.67746270 7.70588220 50.67759707 7.70577045 50.67764116 7.70573621 50.67779411 7.70562548 50.67786766 7.70556189 50.67790900 7.70552832 50.67811029 7.70537508 50.67818329 7.70532565 50.67825878 7.70528655 50.67833617 7.70525811 50.67839364 7.7052452714904.84301872583.64783641457342018-10-01T00:00:0050.67506907 7.91932289 50.67418212 7.91936954 50.67351701 7.91948044 50.67325084 7.91813052 50.67326676 7.91812204 50.67334386 7.91809261 50.67342231 7.91807398 50.67408742 7.91796306 50.67415209 7.91795598 50.67441669 7.91794205 50.67420182 7.91749337 50.67418032 7.91744650 50.67396080 7.91694684 50.67392058 7.91684656 50.67372477 7.91630971 50.67370964 7.91626650 50.67354875 7.91578744 50.67352205 7.91570094 50.67338747 7.91522436 50.67336454 7.91513511 50.67325504 7.91466294 50.67291285 7.91310805 50.67246213 7.91106437 50.67238161 7.91072371 50.67233693 7.91057223 50.67255473 7.91046572 50.67295710 7.91159042 50.67283653 7.91162716 50.67305560 7.91273419 50.67293972 7.91283985 50.67319370 7.91394155 50.67361223 7.91383188 50.67337455 7.91268509 50.67352537 7.91261455 50.67376757 7.91376449 50.67383681 7.91374676 50.67401182 7.91449748 50.67417132 7.91508869 50.67431979 7.91562513 50.67445954 7.91606572 50.67419080 7.91613981 50.67449919 7.91726620 50.67462874 7.91719884 50.67473020 7.91780463 50.67481118 7.91828810 50.67498441 7.91824875 50.67509369 7.91932160 50.67506907 7.9193228945852.719827962018.72448657457352018-10-01T00:00:0050.68202428 7.40021664 50.68195350 7.40018361 50.68191966 7.40016554 50.68196584 7.39998142 50.68179174 7.39955981 50.68213018 7.39878399 50.68224237 7.39884393 50.68229770 7.39866092 50.68252571 7.39883849 50.68217742 7.40025470 50.68216985 7.40025426 50.68209656 7.40024025 50.68202428 7.400216644894.34511007308.55491003457362018-10-01T00:00:0050.67185233 8.08608355 50.67181229 8.08601048 50.67175146 8.08597913 50.67165718 8.08589070 50.67161150 8.08579709 50.67089713 8.08652146 50.67084935 8.08647035 50.67078850 8.08639221 50.67073222 8.08630602 50.67068093 8.08621242 50.67051814 8.08588499 50.67057111 8.08583044 50.67092420 8.08545891 50.67110239 8.08526673 50.67115343 8.08520647 50.67120102 8.08514259 50.67121192 8.08506500 50.67121148 8.08498579 50.67138656 8.08533661 50.67165183 8.08501316 50.67106714 8.08395946 50.67084785 8.08420746 50.67066690 8.08381984 50.67047018 8.08340410 50.67073484 8.08290044 50.67062553 8.08274201 50.67086523 8.08219724 50.67107986 8.08245363 50.67128129 8.08269132 50.67139763 8.08282967 50.67154614 8.08300177 50.67168669 8.08317756 50.67180994 8.08332653 50.67194813 8.08348978 50.67204021 8.08359620 50.67209352 8.08365898 50.67232879 8.08408299 50.67237679 8.08417733 50.67241948 8.08427777 50.67245657 8.08438358 50.67248779 8.08449399 50.67251290 8.08460819 50.67253173 8.08472534 50.67254413 8.08484460 50.67254669 8.08489701 50.67185233 8.0860835533679.652508921060.95032408457372018-10-01T00:00:0050.67675311 7.61626070 50.67675984 7.61612326 50.67679578 7.61600011 50.67687703 7.61588567 50.67699259 7.61585043 50.67712601 7.61588895 50.67718255 7.61594940 50.67705996 7.61573286 50.67701595 7.61559182 50.67700741 7.61546332 50.67702589 7.61538540 50.67704028 7.61532469 50.67711803 7.61520228 50.67722602 7.61518156 50.67731494 7.61522775 50.67745256 7.61538557 50.67747399 7.61541651 50.67764529 7.61566386 50.67774036 7.61584938 50.67775633 7.61595281 50.67776802 7.61602853 50.67777110 7.61613696 50.67775628 7.61625922 50.67787085 7.61630028 50.67789292 7.61624919 50.67792142 7.61618320 50.67793873 7.61606569 50.67794765 7.61593851 50.67801201 7.61588526 50.67808879 7.61580957 50.67825604 7.61566896 50.67836774 7.61559963 50.67837011 7.61560273 50.67852511 7.61580995 50.67854150 7.61583239 50.67866558 7.61600658 50.67867998 7.61602724 50.67884617 7.61627091 50.67887507 7.61631522 50.67903773 7.61657622 50.67924076 7.61690933 50.67925838 7.61693910 50.67936666 7.61712735 50.67931717 7.61722627 50.67917343 7.61749435 50.67912825 7.61757861 50.67896013 7.61769150 50.67886119 7.61771733 50.67879787 7.61776829 50.67876684 7.61782721 50.67881895 7.61787081 50.67885350 7.61789569 50.67892602 7.61790049 50.67912454 7.61784939 50.67925340 7.61780986 50.67927502 7.61780323 50.67930065 7.61778097 50.67978182 7.61910409 50.68001916 7.61975676 50.67985177 7.62001480 50.67954481 7.61953324 50.67918409 7.61891447 50.67875217 7.61814499 50.67844541 7.61762738 50.67838068 7.61752147 50.67838127 7.61779832 50.67838173 7.61801905 50.67839879 7.61824479 50.67836279 7.61824132 50.67828121 7.61771455 50.67814916 7.61775352 50.67804909 7.61778306 50.67772389 7.61787906 50.67786160 7.61813521 50.67801158 7.61844052 50.67814964 7.61876443 50.67827465 7.61909552 50.67837906 7.61945524 50.67845881 7.61971436 50.67848248 7.61980880 50.67854817 7.62007084 50.67860884 7.62029728 50.67870134 7.62066159 50.67879882 7.62092247 50.67892919 7.62113683 50.67910993 7.62133061 50.67927472 7.62146019 50.67935287 7.62153078 50.67943234 7.62161462 50.67950668 7.62147759 50.67959257 7.62131928 50.67976509 7.62100127 50.67953930 7.62046484 50.67964441 7.62027669 50.67975946 7.62010706 50.67985177 7.62001480 50.68019196 7.62051773 50.68033167 7.62070805 50.68021053 7.62093969 50.67970264 7.62174466 50.67968683 7.62176973 50.67960296 7.62190265 50.67963216 7.62198456 50.67968405 7.62219939 50.67972785 7.62252028 50.67981636 7.62317931 50.67989109 7.62371366 50.67990103 7.62387071 50.67993003 7.62407262 50.67987173 7.62397768 50.67981913 7.62380207 50.67975608 7.62334987 50.67969312 7.62286838 50.67962133 7.62246029 50.67956582 7.62212998 50.67951159 7.62198357 50.67942304 7.62189249 50.67911311 7.62159935 50.67876092 7.62186052 50.67870883 7.62162987 50.67861281 7.62121089 50.67847643 7.62073963 50.67831467 7.62022738 50.67815420 7.61978710 50.67800162 7.61938367 50.67783893 7.61899865 50.67765167 7.61862680 50.67739572 7.61813332 50.67727294 7.61789993 50.67728999 7.61786664 50.67747845 7.61749873 50.67759956 7.61768901 50.67781145 7.61740845 50.67802939 7.61711977 50.67808388 7.61704758 50.67792295 7.61680400 50.67778331 7.61661993 50.67768648 7.61649048 50.67768617 7.61649135 50.67741475 7.61725909 50.67737764 7.61735186 50.67710827 7.61693207 50.67692015 7.61663284 50.67679434 7.61640196 50.67675311 7.6162607057466.099942812997.73909768457382018-10-01T00:00:0050.67575430 7.85713451 50.67567936 7.85713737 50.67560452 7.85713040 50.67553031 7.85711364 50.67545726 7.85708720 50.67538585 7.85705127 50.67531659 7.85700610 50.67524997 7.85695201 50.67518645 7.85688937 50.67509042 7.85678565 50.67489251 7.85677784 50.67483467 7.85677168 50.67483497 7.85676554 50.67485616 7.85632187 50.67488291 7.85595126 50.67488901 7.85586707 50.67490159 7.85569205 50.67491551 7.85535231 50.67493546 7.85486600 50.67499305 7.85376519 50.67504345 7.85383499 50.67509539 7.85368630 50.67508043 7.85366389 50.67507507 7.85360375 50.67508879 7.85329839 50.67510012 7.85321607 50.67510358 7.85310224 50.67517327 7.85166993 50.67511575 7.85162521 50.67512628 7.85143495 50.67514264 7.85109756 50.67515938 7.85075308 50.67520528 7.84993173 50.67531397 7.84998104 50.67538607 7.85001902 50.67545587 7.85006644 50.67552287 7.85012298 50.67558660 7.85018824 50.67564659 7.85026173 50.67570243 7.85034294 50.67575370 7.85043129 50.67580004 7.85052614 50.67584113 7.85062682 50.67587666 7.85073260 50.67590638 7.85084272 50.67593008 7.85095641 50.67594759 7.85107284 50.67595879 7.85119119 50.67596359 7.85131060 50.67596195 7.85143022 50.67595391 7.85154920 50.67593950 7.85166668 50.67586373 7.85216914 50.67586372 7.85216920 50.67581166 7.85256771 50.67580192 7.85264175 50.67580191 7.85264180 50.67577979 7.85275993 50.67580939 7.85279432 50.67591785 7.85297393 50.67606467 7.85326477 50.67611196 7.85336760 50.67616644 7.85349801 50.67623570 7.85359000 50.67628497 7.85364097 50.67635941 7.85368792 50.67643089 7.85374512 50.67649885 7.85381212 50.67656274 7.85388839 50.67662206 7.85397331 50.67667633 7.85406623 50.67672512 7.85416638 50.67676804 7.85427298 50.67680475 7.85438518 50.67683497 7.85450209 50.67685844 7.85462276 50.67687498 7.85474625 50.67688446 7.85487157 50.67688681 7.85499772 50.67688200 7.85512370 50.67687008 7.85524850 50.67685113 7.85537113 50.67682531 7.85549061 50.67679283 7.85560600 50.67675394 7.85571637 50.67645974 7.85646626 50.67641591 7.85656782 50.67636666 7.85666302 50.67631235 7.85675113 50.67625338 7.85683150 50.67619021 7.85690352 50.67612332 7.85696666 50.67605319 7.85702042 50.67598036 7.85706441 50.67590539 7.85709829 50.67582883 7.85712182 50.67575430 7.8571345167291.309454971275.98440275457392018-10-01T00:00:0050.67280506 8.06290053 50.67263493 8.06280576 50.67268260 8.06277039 50.67274206 8.06277571 50.67265751 8.06251200 50.67256837 8.06215856 50.67286969 8.06144125 50.67307612 8.06156828 50.67337375 8.06172164 50.67341318 8.06173981 50.67329863 8.06196109 50.67280506 8.062900534874.16675066311.41194545457402018-10-01T00:00:0050.68191961 7.45899305 50.68190544 7.45893332 50.68191899 7.45873408 50.68193898 7.45847293 50.68269108 7.45891100 50.68270871 7.45928369 50.68271857 7.45932178 50.68275404 7.45935430 50.68277365 7.45941773 50.68267694 7.45947996 50.68249145 7.45962603 50.68247736 7.45963847 50.68232426 7.45977437 50.68219752 7.45987345 50.68195044 7.45910168 50.68191961 7.458993055551.53956377306.53828647