457212018-10-01T00:00:0050.67445932 7.84642529 50.67436655 7.84573428 50.67429649 7.84573256 50.67422675 7.84572190 50.67415780 7.84570237 50.67409008 7.84567409 50.67402404 7.84563724 50.67396012 7.84559209 50.67389875 7.84553891 50.67384032 7.84547807 50.67378522 7.84540996 50.67374968 7.84541645 50.67355026 7.84545430 50.67355417 7.84565338 50.67353375 7.84545684 50.67348526 7.84498996 50.67344589 7.84460075 50.67343514 7.84405153 50.67352580 7.84403433 50.67364403 7.84401189 50.67373249 7.84455551 50.67439208 7.84446591 50.67435713 7.84432302 50.67500683 7.84418682 50.67503370 7.84442158 50.67512678 7.84512455 50.67524075 7.84592152 50.67527408 7.84643624 50.67524188 7.84747137 50.67474866 7.84742204 50.67474985 7.84695118 50.67471104 7.84663551 50.67470736 7.84644504 50.67445932 7.8464252925667.00257365882.14983845457222018-10-01T00:00:0050.67808810 7.63769334 50.67807163 7.63806041 50.67809715 7.63830233 50.67802511 7.63825996 50.67795541 7.63821361 50.67776325 7.63807055 50.67776001 7.63784277 50.67778101 7.63760856 50.67781366 7.63741011 50.67785151 7.63727997 50.67788944 7.63717135 50.67794566 7.63705879 50.67800446 7.63697488 50.67808567 7.63685468 50.67809301 7.63684353 50.67813779 7.63677549 50.67836000 7.63694266 50.67842679 7.63698063 50.67832941 7.63712572 50.67831369 7.63714916 50.67817937 7.63734900 50.67808810 7.637693343640.02495009289.03611703457232018-10-01T00:00:0050.67318975 7.91011772 50.67311628 7.90987454 50.67314576 7.90970084 50.67309284 7.90954037 50.67308544 7.90929792 50.67310038 7.90924099 50.67314092 7.90918346 50.67317175 7.90918274 50.67319768 7.90920648 50.67322375 7.90925440 50.67330856 7.90952731 50.67340904 7.90983211 50.67348200 7.90994374 50.67353852 7.90995049 50.67364660 7.90997219 50.67375485 7.91000208 50.67382208 7.91004905 50.67391124 7.91024900 50.67398059 7.91052228 50.67415832 7.91084978 50.67427898 7.91118836 50.67358720 7.91139817 50.67348796 7.91142819 50.67345434 7.91125553 50.67330978 7.91059976 50.67318975 7.910117729129.15323353463.08163110457242018-10-01T00:00:0050.67611213 7.78198366 50.67609891 7.78210341 50.67609755 7.78220574 50.67609681 7.78235912 50.67596364 7.78228687 50.67590802 7.78226370 50.67589540 7.78227760 50.67588900 7.78231880 50.67546332 7.78215474 50.67530248 7.78209275 50.67535730 7.78105830 50.67536885 7.78084036 50.67537126 7.78079490 50.67541725 7.78025850 50.67545554 7.77983090 50.67547069 7.77966164 50.67550257 7.77953890 50.67565605 7.77894789 50.67578004 7.77850340 50.67580969 7.77852725 50.67611604 7.77877382 50.67619282 7.77886471 50.67643218 7.77914804 50.67638599 7.77981929 50.67635318 7.78032663 50.67633517 7.78052220 50.67632158 7.78078656 50.67628447 7.78108024 50.67616335 7.78169739 50.67611213 7.7819836623954.08126439672.47438747457252018-10-01T00:00:0050.68047610 7.44444775 50.68035197 7.44461288 50.68027190 7.44471453 50.68017583 7.44464151 50.68019310 7.44462102 50.68023515 7.44455765 50.68029232 7.44447154 50.68032291 7.44440428 50.68033407 7.44434533 50.68031526 7.44430330 50.68028947 7.44427364 50.68024036 7.44427553 50.68021625 7.44428370 50.68019221 7.44428650 50.68015342 7.44429055 50.68011532 7.44431796 50.68008023 7.44437801 50.68004549 7.44449013 50.67995159 7.44439188 50.67994025 7.44438630 50.67991436 7.44434971 50.67983177 7.44417313 50.67979101 7.44413962 50.67976572 7.44414974 50.67977092 7.44409245 50.67977390 7.44402590 50.67976344 7.44393404 50.67974843 7.44384019 50.67972912 7.44372994 50.67972289 7.44366693 50.67972681 7.44361852 50.67973429 7.44356653 50.67971934 7.44346731 50.67970202 7.44336972 50.67967031 7.44323772 50.67965628 7.44316542 50.67965124 7.44310060 50.67964829 7.44305551 50.67963741 7.44300495 50.67962419 7.44295417 50.67962041 7.44288218 50.67962284 7.44275831 50.67962724 7.44267213 50.67962348 7.44263067 50.67964562 7.44256448 50.67967927 7.44248660 50.67969677 7.44244005 50.67973666 7.44235358 50.67987280 7.44247252 50.68015663 7.44273973 50.68026687 7.44285405 50.68046732 7.44301584 50.68053435 7.44306969 50.68049744 7.44312487 50.68046844 7.44316544 50.68045310 7.44320628 50.68045162 7.44323864 50.68045922 7.44327835 50.68045593 7.44329650 50.68099901 7.44369620 50.68113051 7.44350271 50.68124558 7.44358194 50.68127456 7.44360193 50.68133050 7.44364355 50.68071981 7.44454268 50.68060361 7.44427820 50.68047610 7.4444477514774.77055333652.99727813457262018-10-01T00:00:0050.67369472 7.92211876 50.67362403 7.92207014 50.67355622 7.92201225 50.67349177 7.92194551 50.67343116 7.92187040 50.67339268 7.92181377 50.67344573 7.92154047 50.67343934 7.92146252 50.67349255 7.92139283 50.67358469 7.92113961 50.67368569 7.92069831 50.67366134 7.92021363 50.67362656 7.92005018 50.67376075 7.92004710 50.67384796 7.92007622 50.67388146 7.92028667 50.67397809 7.92048945 50.67401908 7.92080074 50.67432872 7.92081330 50.67447832 7.92101840 50.67439253 7.92182196 50.67422659 7.92173578 50.67393812 7.92158125 50.67381258 7.92217518 50.67376778 7.92215777 50.67369472 7.922118769171.49387234479.81981350457272018-10-01T00:00:0050.67418929 7.74839169 50.67411089 7.74822812 50.67450681 7.74668202 50.67461832 7.74618403 50.67489529 7.74516711 50.67560958 7.74665734 50.67609979 7.74757161 50.67653332 7.74832222 50.67710314 7.74918921 50.67724593 7.74940372 50.67714571 7.74959663 50.67668077 7.75057090 50.67608640 7.75157271 50.67585780 7.75122926 50.67526303 7.75032429 50.67522266 7.75025877 50.67475848 7.74945508 50.67473664 7.74941584 50.67421992 7.74845209 50.67418929 7.7483916972663.736079111155.14260590457282018-10-01T00:00:0050.67152661 8.07845109 50.67148461 8.07842561 50.67181289 8.07711054 50.67190990 8.07736115 50.67198659 8.07755515 50.67173586 8.07851847 50.67167928 8.07850905 50.67160214 8.07848533 50.67152661 8.078451092532.31415650239.10579181457292018-10-01T00:00:0050.67472701 7.80112045 50.67458240 7.80008387 50.67467475 7.80013867 50.67480862 7.80017487 50.67498884 7.80014581 50.67521499 7.80003719 50.67528109 7.80007427 50.67536347 7.80008660 50.67549130 7.80008631 50.67560971 7.80007014 50.67568897 7.80003232 50.67574251 7.80002813 50.67607238 7.79996101 50.67661009 7.79985491 50.67654756 7.80006561 50.67650044 7.80020381 50.67645735 7.80030489 50.67637106 7.80048959 50.67632120 7.80058698 50.67626088 7.80068475 50.67613971 7.80086310 50.67601706 7.80101450 50.67589308 7.80114186 50.67576608 7.80125047 50.67563020 7.80134527 50.67551431 7.80141157 50.67534336 7.80148893 50.67525905 7.80152025 50.67509485 7.80156822 50.67499721 7.80158812 50.67487669 7.80160217 50.67479469 7.80160538 50.67472701 7.8011204517009.67604653590.31485406457302018-10-01T00:00:0050.66594109 7.95445317 50.66600354 7.95404851 50.66604213 7.95378060 50.66609213 7.95355204 50.66613766 7.95338652 50.66621162 7.95319393 50.66632096 7.95297607 50.66645661 7.95273457 50.66656706 7.95253097 50.66660921 7.95241943 50.66661718 7.95235645 50.66661599 7.95229353 50.66661592 7.95220555 50.66661924 7.95213545 50.66664713 7.95206793 50.66711465 7.95110358 50.66736122 7.95065022 50.66750332 7.95038894 50.66777167 7.95001957 50.66807073 7.94967737 50.66802111 7.94951750 50.66769391 7.94986980 50.66751642 7.95011593 50.66732288 7.95039153 50.66731298 7.95040563 50.66704941 7.95080686 50.66682414 7.95120765 50.66665907 7.95154571 50.66643610 7.95203344 50.66638202 7.95215742 50.66614171 7.95284695 50.66597500 7.95341334 50.66582310 7.95406694 50.66558258 7.95401203 50.66555600 7.95400597 50.66546724 7.95399281 50.66551594 7.95514211 50.66516011 7.95517094 50.66515749 7.95394636 50.66476582 7.95388731 50.66390615 7.95373951 50.66356559 7.95222184 50.66521834 7.95256491 50.66543951 7.95191885 50.66545766 7.95186816 50.66566320 7.95132061 50.66570350 7.95122272 50.66594827 7.95067865 50.66598045 7.95061146 50.66614872 7.95028101 50.66618320 7.95021726 50.66647595 7.94970738 50.66653922 7.94960765 50.66693540 7.94904254 50.66699573 7.94896374 50.66726105 7.94864693 50.66750972 7.94835265 50.66757878 7.94827858 50.66786032 7.94800586 50.66815580 7.94770654 50.66819822 7.94766614 50.66862088 7.94728816 50.66929053 7.94669786 50.66985036 7.94620181 50.67049159 7.94562788 50.67112242 7.94502973 50.67146162 7.94468806 50.67248656 7.94359881 50.67333179 7.94261273 50.67374700 7.94214058 50.67395185 7.94190030 50.67428827 7.94324287 50.67399274 7.94361549 50.67340223 7.94426394 50.67352661 7.94434886 50.67354619 7.94432748 50.67359268 7.94435770 50.67440303 7.94488440 50.67439339 7.94489536 50.67354118 7.94588960 50.67350893 7.94592553 50.67245843 7.94704189 50.67243997 7.94706099 50.67208120 7.94742236 50.67206052 7.94744257 50.67140957 7.94805976 50.67139008 7.94807772 50.67073566 7.94866339 50.67017074 7.94916395 50.67015814 7.94917505 50.67018731 7.94926192 50.67021701 7.94937201 50.67024069 7.94948565 50.67025819 7.94960203 50.67026937 7.94972032 50.67027416 7.94983968 50.67027253 7.94995925 50.67026448 7.95007817 50.67025007 7.95019560 50.67022941 7.95031069 50.67020265 7.95042262 50.67016997 7.95053060 50.67013161 7.95063384 50.67008785 7.95073162 50.67003899 7.95082322 50.66998538 7.95090801 50.66967933 7.95135278 50.66962303 7.95142808 50.66956300 7.95149584 50.66949963 7.95155563 50.66943336 7.95160702 50.66912418 7.95181987 50.66905788 7.95186509 50.66897991 7.95191603 50.66886891 7.95195453 50.66882774 7.95197414 50.66875818 7.95202234 50.66868627 7.95206102 50.66861252 7.95208991 50.66853747 7.95210879 50.66846167 7.95211752 50.66838568 7.95211604 50.66831004 7.95210437 50.66823531 7.95208258 50.66816204 7.95205084 50.66809076 7.95200938 50.66802198 7.95195849 50.66795621 7.95189856 50.66789394 7.95183001 50.66783560 7.95175336 50.66778164 7.95166915 50.66777673 7.95166084 50.66753482 7.95208215 50.66739991 7.95234709 50.66719201 7.95280918 50.66701473 7.95328144 50.66681826 7.95385769 50.66663292 7.95450663 50.66661909 7.95458399 50.66660145 7.95474907 50.66657121 7.95504970 50.66652688 7.95555390 50.66650272 7.95584160 50.66648627 7.95618747 50.66646152 7.95685835 50.66646501 7.95724648 50.66626086 7.95720459 50.66618951 7.95554981 50.66646935 7.95559934 50.66653501 7.95431862 50.66650467 7.95431420 50.66635404 7.95430764 50.66629699 7.95430254 50.66623309 7.95431358 50.66616580 7.95433898 50.66607797 7.95437898 50.66594109 7.9544531750.66843922 7.95070516 50.66862544 7.95041089 50.66862272 7.95045735 50.66867325 7.95053963 50.66869488 7.95057485 50.66906956 7.95031385 50.66937562 7.94986908 50.66937477 7.94986719 50.66904358 7.94912620 50.66896004 7.94924193 50.66885794 7.94929528 50.66836868 7.94946066 50.66831879 7.94949092 50.66818761 7.94959909 50.66813364 7.94963523 50.66824314 7.95037400 50.66843922 7.95070516273301.057736855259.75362866