457012018-10-01T00:00:0050.67359875 7.84808647 50.67317159 7.84757821 50.67322740 7.84624943 50.67276066 7.84599632 50.67275591 7.84532530 50.67280472 7.84524347 50.67286300 7.84514599 50.67288112 7.84519633 50.67293779 7.84527218 50.67301254 7.84529926 50.67304894 7.84531246 50.67324178 7.84542246 50.67325389 7.84543634 50.67333999 7.84553507 50.67343024 7.84566217 50.67351445 7.84585957 50.67355898 7.84589839 50.67357238 7.84658176 50.67359875 7.848086479453.12283938525.35863060457022018-10-01T00:00:0050.67447663 7.78181376 50.67457214 7.78183506 50.67465635 7.78185806 50.67463164 7.78227237 50.67462922 7.78296142 50.67462389 7.78307106 50.67460747 7.78340989 50.67481979 7.78353297 50.67482499 7.78353598 50.67476830 7.78376429 50.67476829 7.78376434 50.67463751 7.78429107 50.67460599 7.78449351 50.67458359 7.78463737 50.67457494 7.78472628 50.67452123 7.78527845 50.67443261 7.78578978 50.67430549 7.78652318 50.67398606 7.78707215 50.67364601 7.78765653 50.67356867 7.78785262 50.67323216 7.78869851 50.67319072 7.78880257 50.67298899 7.78935666 50.67297593 7.78941556 50.67290816 7.78971934 50.67285218 7.78969616 50.67289624 7.78953277 50.67288409 7.78932413 50.67272484 7.78925876 50.67287591 7.78692705 50.67288234 7.78691074 50.67302004 7.78656152 50.67357956 7.78696376 50.67358905 7.78693352 50.67374612 7.78666818 50.67379498 7.78656845 50.67313459 7.78626688 50.67318883 7.78596125 50.67324114 7.78577078 50.67337411 7.78514650 50.67345124 7.78474151 50.67372930 7.78486300 50.67393300 7.78365466 50.67401884 7.78314541 50.67422184 7.78323297 50.67393918 7.78495464 50.67411519 7.78503144 50.67422187 7.78491607 50.67426944 7.78475371 50.67434711 7.78418454 50.67437970 7.78390499 50.67436283 7.78370058 50.67435024 7.78349293 50.67433377 7.78324224 50.67433711 7.78297647 50.67435153 7.78276473 50.67442756 7.78228868 50.67446359 7.78200227 50.67447663 7.7818137640154.604888911760.14607791457032018-10-01T00:00:0050.67195761 7.90685235 50.67171731 7.90706348 50.67154313 7.90731664 50.67148792 7.90748867 50.67148235 7.90760367 50.67147947 7.90766103 50.67146737 7.90771323 50.67143176 7.90786570 50.67141906 7.90792060 50.67140722 7.90797124 50.67146520 7.90797103 50.67198316 7.90960515 50.67209259 7.90995039 50.67204519 7.90985987 50.67195663 7.90970181 50.67188979 7.90960117 50.67181523 7.90950425 50.67178471 7.90946554 50.67175546 7.90943832 50.67169099 7.90936553 50.67166429 7.90932937 50.67164362 7.90930670 50.67158428 7.90926236 50.67149681 7.90919054 50.67132502 7.90908027 50.67117835 7.90899661 50.67102714 7.90894104 50.67084169 7.90888808 50.67028220 7.90877311 50.66995749 7.90869669 50.66992227 7.90868726 50.66968579 7.90861628 50.66964903 7.90860399 50.66946814 7.90853726 50.66939830 7.90850677 50.66914041 7.90837636 50.66908693 7.90834635 50.66879747 7.90816751 50.66872347 7.90811563 50.66845451 7.90790367 50.66841271 7.90786854 50.66835373 7.90781577 50.66830560 7.90767850 50.66814854 7.90744746 50.66794359 7.90729521 50.66792960 7.90741959 50.66733618 7.90678437 50.66731890 7.90676540 50.66689133 7.90628427 50.66682134 7.90619693 50.66656486 7.90584280 50.66653513 7.90579986 50.66620864 7.90530634 50.66524491 7.90379109 50.66517306 7.90366360 50.66504935 7.90341544 50.66500554 7.90331957 50.66490620 7.90308186 50.66486755 7.90298033 50.66483094 7.90286146 50.66474833 7.90255780 50.66471260 7.90240176 50.66466876 7.90216816 50.66465542 7.90208861 50.66459938 7.90171021 50.66441605 7.90044522 50.66438949 7.90050228 50.66433859 7.90059393 50.66428286 7.90067836 50.66422273 7.90075493 50.66415864 7.90082308 50.66409106 7.90088231 50.66402049 7.90093218 50.66394745 7.90097231 50.66374696 7.90106712 50.66372059 7.90107823 50.66366051 7.90110272 50.66364411 7.90052291 50.66387760 7.90036315 50.66378567 7.90002457 50.66354489 7.90015437 50.66347748 7.89995595 50.66346129 7.89972606 50.66368790 7.89961851 50.66355862 7.89907500 50.66332030 7.89913219 50.66306444 7.89886463 50.66306136 7.89880516 50.66278492 7.89891968 50.66282970 7.89914903 50.66272188 7.89921209 50.66261732 7.89897282 50.66260343 7.89885419 50.66287108 7.89879956 50.66264893 7.89806345 50.66266810 7.89803996 50.66273184 7.89797469 50.66279886 7.89791813 50.66286868 7.89787069 50.66294080 7.89783271 50.66307132 7.89777350 50.66308432 7.89776901 50.66270660 7.89729983 50.66255252 7.89712405 50.66244137 7.89700247 50.66230526 7.89688768 50.66211971 7.89674790 50.66199415 7.89665829 50.66185515 7.89659031 50.66155666 7.89644328 50.66107438 7.89620284 50.66105216 7.89618442 50.66104001 7.89618570 50.66026813 7.89580089 50.66000499 7.89566822 50.66000482 7.89575232 50.66000321 7.89578011 50.65980160 7.89568194 50.65970399 7.89560828 50.65965120 7.89558774 50.65955313 7.89561678 50.65944813 7.89562603 50.65939433 7.89562163 50.65935119 7.89565135 50.65926840 7.89573744 50.65920458 7.89576750 50.65914029 7.89572743 50.65910708 7.89568549 50.65822108 7.89551916 50.65826202 7.89548426 50.65822589 7.89539134 50.65821478 7.89528016 50.65822235 7.89522596 50.65825538 7.89521090 50.65829367 7.89513463 50.65830806 7.89507857 50.65828681 7.89498007 50.65823475 7.89490209 50.65816507 7.89475890 50.65815241 7.89473290 50.65805796 7.89449017 50.65797731 7.89424174 50.65791769 7.89405957 50.65788601 7.89395227 50.65785584 7.89389895 50.65793534 7.89373148 50.65780764 7.89355628 50.65769565 7.89295249 50.65756201 7.89299537 50.65756950 7.89296988 50.65765599 7.89269617 50.65755333 7.89235536 50.65748327 7.89206836 50.65746432 7.89199763 50.65745167 7.89195045 50.65725598 7.89143207 50.65705434 7.89094962 50.65695742 7.89063752 50.65697512 7.89025768 50.65695112 7.88999406 50.65708253 7.88996325 50.65713867 7.89025071 50.65719994 7.89049308 50.65729365 7.89071404 50.65739753 7.89084212 50.65748761 7.89090859 50.65756020 7.89096868 50.65758450 7.89099335 50.65760649 7.89101568 50.65762216 7.89105660 50.65762814 7.89110865 50.65769970 7.89180857 50.65762607 7.89189289 50.65769864 7.89242547 50.65776016 7.89256093 50.65780838 7.89319846 50.65798064 7.89363622 50.65834480 7.89334100 50.65841304 7.89328481 50.65839641 7.89303063 50.65835584 7.89241088 50.65829426 7.89223512 50.65823184 7.89205698 50.65819364 7.89123577 50.65799275 7.89118167 50.65801115 7.89066588 50.65802874 7.89071014 50.65822443 7.89122852 50.65827982 7.89140115 50.65828601 7.89142422 50.65831901 7.88871870 50.65832599 7.88857664 50.65828148 7.88858244 50.65820688 7.88858193 50.65817515 7.88857736 50.65819789 7.88844018 50.65829282 7.88786752 50.65822233 7.88781036 50.65868179 7.88668847 50.65876640 7.88685052 50.65879551 7.88676356 50.65889612 7.88691562 50.65914256 7.88605275 50.65917080 7.88596949 50.65956209 7.88557060 50.65943186 7.88525434 50.65933221 7.88537182 50.65916835 7.88556266 50.65911910 7.88494366 50.65883703 7.88511623 50.65876358 7.88486213 50.65896158 7.88470626 50.65888660 7.88429309 50.65894787 7.88425091 50.65958899 7.88388964 50.66007583 7.88365012 50.66040977 7.88343148 50.66053452 7.88332471 50.66063851 7.88318237 50.66075117 7.88298594 50.66080924 7.88282658 50.66086253 7.88262759 50.66090700 7.88246488 50.66093758 7.88228793 50.66094113 7.88225922 50.66096119 7.88209686 50.66098490 7.88191653 50.66100459 7.88173008 50.66109287 7.88164497 50.66125978 7.88147283 50.66123076 7.88134298 50.66122173 7.88126428 50.66115272 7.88124937 50.66109097 7.88112906 50.66108758 7.88112235 50.66109926 7.88084048 50.66124672 7.88050588 50.66147169 7.88014539 50.66168034 7.87992007 50.66178325 7.87993616 50.66184288 7.87988297 50.66190937 7.87988903 50.66199193 7.87993911 50.66216370 7.88011423 50.66224917 7.88006510 50.66251398 7.87984665 50.66283562 7.87953618 50.66306031 7.87931528 50.66368642 7.87873306 50.66398758 7.87843297 50.66452344 7.87741227 50.66442170 7.87725629 50.66457817 7.87692497 50.66450263 7.87671786 50.66486507 7.87619209 50.66498582 7.87662288 50.66526361 7.87603576 50.66524753 7.87603685 50.66513242 7.87596761 50.66521634 7.87597183 50.66541984 7.87592269 50.66559505 7.87581964 50.66569145 7.87571012 50.66581026 7.87555764 50.66597728 7.87517513 50.66621198 7.87441773 50.66634915 7.87378330 50.66650575 7.87257341 50.66654780 7.87203151 50.66658639 7.87153268 50.66660708 7.87116272 50.66662570 7.87082929 50.66663550 7.87059751 50.66663144 7.87038288 50.66660916 7.87009684 50.66659486 7.87004060 50.66650926 7.86970431 50.66630594 7.86923463 50.66628046 7.86912464 50.66629368 7.86902268 50.66631006 7.86891723 50.66642300 7.86829481 50.66643990 7.86821152 50.66645448 7.86814665 50.66700795 7.86859539 50.66686393 7.86990175 50.66695446 7.87003211 50.66689641 7.87093455 50.66683128 7.87186756 50.66679621 7.87236914 50.66676761 7.87269346 50.66672014 7.87311980 50.66668283 7.87338068 50.66665041 7.87360721 50.66659197 7.87396958 50.66651621 7.87436364 50.66644549 7.87465488 50.66632471 7.87503246 50.66613252 7.87555532 50.66596120 7.87596876 50.66594964 7.87599068 50.66610444 7.87594327 50.66614982 7.87583907 50.66624909 7.87558026 50.66642964 7.87504353 50.66656858 7.87452661 50.66667815 7.87401293 50.66671959 7.87375167 50.66678330 7.87334900 50.66686095 7.87272376 50.66689799 7.87215650 50.66695086 7.87148886 50.66698642 7.87093706 50.66705824 7.87019300 50.66706105 7.87016804 50.66728103 7.86976853 50.66754761 7.86908599 50.66786552 7.86828353 50.66814223 7.86769055 50.66826031 7.86740833 50.66852787 7.86693934 50.66861116 7.86658299 50.66878113 7.86680169 50.66924730 7.86613170 50.66944640 7.86605476 50.66957560 7.86612153 50.66924020 7.86706620 50.66932695 7.86721420 50.66942488 7.86732812 50.66948543 7.86721223 50.66953282 7.86705662 50.66959969 7.86677803 50.66966841 7.86649558 50.66981448 7.86610489 50.66992781 7.86582504 50.67015736 7.86525593 50.67039618 7.86465200 50.67042382 7.86458210 50.67053205 7.86429458 50.67072029 7.86385109 50.67074573 7.86379959 50.67082590 7.86363733 50.67091966 7.86347139 50.67106463 7.86319034 50.67129280 7.86276766 50.67144561 7.86244284 50.67154836 7.86215644 50.67160817 7.86199429 50.67171076 7.86176603 50.67180556 7.86158663 50.67186867 7.86153106 50.67184135 7.86143949 50.67182960 7.86138742 50.67188466 7.86134535 50.67227436 7.86104111 50.67246124 7.86084589 50.67257096 7.86065650 50.67254355 7.86074171 50.67214474 7.86194516 50.67213135 7.86198406 50.67187744 7.86269500 50.67154823 7.86360146 50.67149031 7.86377715 50.67147492 7.86381906 50.67122047 7.86452505 50.67099294 7.86520313 50.67076065 7.86586247 50.67075101 7.86588913 50.67041411 7.86679782 50.67040194 7.86682970 50.67017521 7.86740588 50.67014881 7.86746911 50.66989374 7.86804591 50.66988204 7.86807175 50.66957675 7.86873010 50.66955969 7.86876570 50.66932763 7.86923421 50.66913432 7.86961278 50.66910398 7.86966912 50.66892988 7.86997570 50.66888894 7.87005881 50.66884674 7.87018800 50.66877426 7.87043236 50.66870679 7.87070952 50.66860286 7.87111750 50.66856841 7.87124626 50.66854722 7.87164682 50.66852068 7.87233602 50.66851797 7.87238945 50.66849162 7.87280928 50.66848947 7.87284016 50.66846173 7.87320088 50.66844797 7.87332964 50.66839440 7.87371979 50.66838315 7.87379237 50.66830265 7.87425799 50.66829608 7.87429411 50.66822657 7.87465764 50.66804363 7.87563378 50.66802207 7.87573467 50.66795866 7.87599806 50.66793390 7.87609080 50.66784667 7.87638755 50.66781343 7.87648957 50.66773238 7.87671527 50.66770759 7.87678018 50.66751793 7.87724676 50.66749289 7.87730184 50.66743130 7.87743581 50.66736151 7.87760538 50.66674734 7.87896578 50.66659594 7.87929573 50.66655086 7.87938601 50.66647589 7.87952420 50.66638073 7.87967500 50.66629514 7.87979164 50.66619796 7.87990693 50.66606749 7.88004091 50.66601780 7.88008841 50.66554790 7.88050541 50.66526135 7.88078375 50.66511503 7.88092560 50.66502668 7.88103474 50.66492415 7.88118445 50.66476810 7.88142228 50.66450992 7.88183555 50.66419394 7.88234286 50.66406392 7.88259338 50.66393677 7.88285233 50.66375129 7.88331204 50.66361133 7.88367767 50.66357025 7.88377556 50.66346149 7.88401271 50.66340691 7.88412027 50.66330230 7.88430697 50.66317711 7.88452690 50.66312707 7.88460803 50.66299373 7.88480756 50.66291614 7.88491117 50.66272417 7.88513938 50.66265845 7.88521053 50.66088174 7.88695632 50.66071783 7.88712669 50.66067166 7.88718539 50.66061174 7.88728526 50.66055782 7.88738861 50.66049521 7.88754862 50.66039421 7.88787718 50.66014223 7.88876733 50.66011499 7.88887066 50.66007962 7.89176958 50.66008375 7.89196228 50.66009182 7.89207034 50.66010744 7.89216285 50.66014873 7.89235178 50.66026065 7.89276928 50.66028069 7.89283785 50.66032592 7.89286472 50.66049912 7.89294787 50.66081388 7.89310648 50.66209666 7.89374593 50.66239044 7.89389062 50.66258117 7.89398389 50.66268566 7.89404643 50.66287915 7.89418468 50.66309997 7.89435086 50.66313641 7.89437993 50.66333633 7.89454851 50.66342478 7.89463378 50.66359319 7.89481816 50.66377666 7.89502729 50.66380598 7.89506220 50.66511392 7.89668683 50.66513172 7.89670953 50.66530374 7.89693465 50.66537266 7.89703486 50.66549593 7.89723387 50.66557199 7.89737385 50.66567457 7.89758963 50.66571192 7.89767448 50.66580425 7.89790153 50.66583680 7.89798823 50.66588189 7.89813938 50.66595759 7.89843774 50.66599914 7.89864758 50.66635094 7.90107492 50.66640009 7.90140673 50.66642157 7.90152119 50.66645199 7.90163303 50.66648685 7.90171643 50.66655390 7.90185093 50.66746652 7.90328599 50.66775824 7.90372675 50.66783765 7.90407239 50.66801639 7.90407312 50.66821415 7.90429564 50.66855731 7.90500353 50.66842955 7.90507851 50.66869164 7.90535999 50.66888286 7.90574469 50.66910147 7.90603837 50.66937972 7.90592511 50.66963919 7.90564892 50.66971739 7.90569723 50.66987877 7.90577883 50.66987984 7.90575759 50.66989202 7.90564132 50.66991038 7.90552707 50.66991682 7.90549767 50.67006003 7.90584915 50.67029334 7.90642176 50.67009266 7.90663084 50.67021965 7.90696145 50.67092977 7.90636879 50.67105301 7.90670346 50.67151909 7.90632568 50.67153480 7.90633281 50.67153978 7.90632647 50.67159467 7.90624640 50.67159551 7.90624526 50.67167510 7.90613716 50.67172151 7.90623582 50.67175533 7.90631709 50.67181523 7.90646097 50.67181464 7.90636026 50.67181760 7.90635259 50.67183974 7.90629503 50.67190072 7.90622090 50.67192633 7.90622031 50.67196779 7.90625980 50.67204821 7.90648964 50.67214736 7.90677297 50.67245264 7.90755824 50.67260302 7.90795950 50.67281061 7.90847966 50.67286896 7.90867241 50.67287515 7.90878544 50.67285127 7.90897189 50.67281274 7.90909133 50.67265459 7.90881064 50.67248844 7.90856862 50.67244020 7.90837961 50.67241381 7.90824978 50.67238893 7.90812672 50.67237769 7.90803149 50.67236500 7.90794323 50.67233511 7.90790021 50.67233263 7.90784665 50.67222793 7.90753318 50.67211342 7.90726607 50.67200334 7.90698314 50.67195761 7.9068523550.67013074 7.90701605 50.66994536 7.90694150 50.66984645 7.90688142 50.66965337 7.90666282 50.66951767 7.90662028 50.66942201 7.90658049 50.66924960 7.90647670 50.66907053 7.90634407 50.66876116 7.90593735 50.66861579 7.90584128 50.66810438 7.90534578 50.66766186 7.90482448 50.66726536 7.90430212 50.66678230 7.90355222 50.66628318 7.90273028 50.66600203 7.90222946 50.66588315 7.90183349 50.66577701 7.90115956 50.66572669 7.90071362 50.66569547 7.90065395 50.66563876 7.90034126 50.66554732 7.89960646 50.66548275 7.89926963 50.66540998 7.89888476 50.66518085 7.89820156 50.66501616 7.89783087 50.66471927 7.89729425 50.66447908 7.89705828 50.66419327 7.89686554 50.66421039 7.89691733 50.66422786 7.89696826 50.66429365 7.89706079 50.66430596 7.89708892 50.66428830 7.89713191 50.66417846 7.89734312 50.66434868 7.89754734 50.66459806 7.89785196 50.66475940 7.89805837 50.66490879 7.89833225 50.66503238 7.89862455 50.66509204 7.89882161 50.66512565 7.89900046 50.66515966 7.89921381 50.66522201 7.89960883 50.66532156 7.90033622 50.66541759 7.90102537 50.66548547 7.90149409 50.66549201 7.90153921 50.66556790 7.90196022 50.66572790 7.90249300 50.66589439 7.90282760 50.66610650 7.90314742 50.66628943 7.90344190 50.66658397 7.90390424 50.66680804 7.90425406 50.66708452 7.90468882 50.66750263 7.90522425 50.66786655 7.90563789 50.66810002 7.90588679 50.66815051 7.90594065 50.66825518 7.90604926 50.66876648 7.90656218 50.66898982 7.90673834 50.66924428 7.90692652 50.66960685 7.90711925 50.66961632 7.90712243 50.66967471 7.90722349 50.66975741 7.90730843 50.66985135 7.90737528 50.66993731 7.90740624 50.67004044 7.90743681 50.67013187 7.90743766 50.67022145 7.90744153 50.67026516 7.90743457 50.67027982 7.90742342 50.67029355 7.90741297 50.67033247 7.90734516 50.67059595 7.90740129 50.67064594 7.90741229 50.67084629 7.90745659 50.67092557 7.90747414 50.67118746 7.90755336 50.67135191 7.90761349 50.67128439 7.90749806 50.67124121 7.90740782 50.67118201 7.90734596 50.67103269 7.90727912 50.67088361 7.90722811 50.67081733 7.90723418 50.67076407 7.90724899 50.67074105 7.90725915 50.67068207 7.90715216 50.67064597 7.90716615 50.67052339 7.90715146 50.67028606 7.90706501 50.67025342 7.90705488 50.67014090 7.90702015 50.67013074 7.9070160550.66256639 7.88157010 50.66281436 7.88063580 50.66120776 7.88216992 50.66122931 7.88241742 50.66128483 7.88305517 50.66136544 7.88295737 50.66150532 7.88279338 50.66207788 7.88212212 50.66225966 7.88191683 50.66256639 7.8815701050.66038347 7.88514526 50.66099676 7.88446883 50.66096550 7.88441527 50.66108301 7.88428463 50.66079252 7.88365266 50.66065576 7.88381869 50.66042935 7.88406817 50.66060235 7.88442797 50.66049160 7.88459776 50.66013073 7.88489653 50.65993433 7.88519096 50.66001271 7.88529348 50.66032554 7.88495301 50.66038347 7.88514526911914.9838919616950.12732717457042018-10-01T00:00:0050.67447663 7.78181376 50.67390732 7.78157455 50.67441069 7.77842490 50.67461093 7.77858618 50.67496646 7.77887254 50.67484859 7.77917982 50.67483003 7.77922821 50.67473240 7.77957071 50.67463157 7.78001260 50.67456808 7.78033738 50.67451155 7.78074274 50.67448951 7.78125772 50.67447663 7.7818137612494.28940131582.66095290457052018-10-01T00:00:0050.67996479 7.37788541 50.67974263 7.37797851 50.67969620 7.37799962 50.67966661 7.37801307 50.67960773 7.37805054 50.67974167 7.37843179 50.68023539 7.37983731 50.68000111 7.37993549 50.67997790 7.37994521 50.67976220 7.38003878 50.67938676 7.37912958 50.67935911 7.37908858 50.67932970 7.37907456 50.67929835 7.37909444 50.67926831 7.37911097 50.67924311 7.37911320 50.67921930 7.37910486 50.67917995 7.37907229 50.67915914 7.37902994 50.67893705 7.37851676 50.67879014 7.37863674 50.67878555 7.37862219 50.67875651 7.37850487 50.67873422 7.37838395 50.67871884 7.37826039 50.67871050 7.37813517 50.67870928 7.37800928 50.67871517 7.37788371 50.67872813 7.37775947 50.67874805 7.37763753 50.67877479 7.37751886 50.67880813 7.37740441 50.67884780 7.37729507 50.67889348 7.37719172 50.67894483 7.37709517 50.67900143 7.37700619 50.67906283 7.37692548 50.67912855 7.37685368 50.67919806 7.37679136 50.67927082 7.37673902 50.67932970 7.37670155 50.67941716 7.37665398 50.67950226 7.37661545 50.67954851 7.37659604 50.67948549 7.37599715 50.67940799 7.37520913 50.67839664 7.37558386 50.67839209 7.37559144 50.67833633 7.37567006 50.67827660 7.37574110 50.67790650 7.37614430 50.67777528 7.37636094 50.67782705 7.37615338 50.67776434 7.37608901 50.67783171 7.37581933 50.67785405 7.37577698 50.67818520 7.37514926 50.67805020 7.37482612 50.67792727 7.37469222 50.67776500 7.37457797 50.67777255 7.37433469 50.67808971 7.37422115 50.67843467 7.37409738 50.67864708 7.37401136 50.67868787 7.37399484 50.67903027 7.37389081 50.67930043 7.37379796 50.67958062 7.37369309 50.67956355 7.37341768 50.67972970 7.37305041 50.67970373 7.37254580 50.67935927 7.37256631 50.67892458 7.37256848 50.67910731 7.37241387 50.67911388 7.37241143 50.67911356 7.37240858 50.67964729 7.37195696 50.67951258 7.37046342 50.67945106 7.36897513 50.67941251 7.36866768 50.67930874 7.36781218 50.67945366 7.36753610 50.67947785 7.36752804 50.67952560 7.36787933 50.67959008 7.36839029 50.67960074 7.36847747 50.67963314 7.36874244 50.67966547 7.36898279 50.67973055 7.36945726 50.67977855 7.36985512 50.67985557 7.37043083 50.67988849 7.37071958 50.67994210 7.37118326 50.67998478 7.37152918 50.67995727 7.37152158 50.67998369 7.37174379 50.68006044 7.37253145 50.68011536 7.37312761 50.68015592 7.37349271 50.68024658 7.37426678 50.68042994 7.37609726 50.68044594 7.37624425 50.68055702 7.37726448 50.68057891 7.37746562 50.68059186 7.37764075 50.68052192 7.37765568 50.68025367 7.37776837 50.67996479 7.3778854183402.756689502689.25710738457062018-10-01T00:00:0050.67990946 7.39653198 50.67990801 7.39648624 50.67991095 7.39636343 50.67992072 7.39624150 50.67993724 7.39612139 50.68003534 7.39552692 50.68004792 7.39546210 50.68015074 7.39521764 50.68020303 7.39510006 50.68022737 7.39504220 50.68024745 7.39500941 50.68048557 7.39514622 50.68048489 7.39521129 50.68041384 7.39534091 50.68037688 7.39541650 50.68030859 7.39557889 50.68027627 7.39565830 50.68023006 7.39574055 50.68018903 7.39579621 50.68015928 7.39585589 50.68012823 7.39592642 50.68009246 7.39600021 50.68005339 7.39607220 50.68003166 7.39613056 50.68001204 7.39619973 50.67999500 7.39625653 50.67997352 7.39630046 50.67995754 7.39635899 50.67993239 7.39647653 50.67991283 7.39653382 50.67990946 7.396531982201.26352393263.70913906457072018-10-01T00:00:0050.67626492 7.63350535 50.67630637 7.63351362 50.67637307 7.63347476 50.67647569 7.63340175 50.67629492 7.63269053 50.67645182 7.63259996 50.67658342 7.63315867 50.67673085 7.63354190 50.67689329 7.63379441 50.67710587 7.63395986 50.67729359 7.63409943 50.67748016 7.63427780 50.67729000 7.63466717 50.67720597 7.63469253 50.67707689 7.63507049 50.67699400 7.63552338 50.67695288 7.63545072 50.67685374 7.63527575 50.67671764 7.63496957 50.67668676 7.63488118 50.67664825 7.63477124 50.67657503 7.63457543 50.67675509 7.63439081 50.67698035 7.63478721 50.67706410 7.63449206 50.67676910 7.63402877 50.67673445 7.63407165 50.67636079 7.63361561 50.67626492 7.633505357592.89778016661.79493047457082018-10-01T00:00:0050.66920384 8.08289489 50.66916647 8.08281768 50.66959524 8.08107604 50.67033743 8.08145312 50.67034860 8.08163822 50.67022505 8.08213729 50.67013085 8.08240196 50.67008469 8.08251079 50.67004984 8.08259423 50.66997872 8.08273057 50.66983931 8.08290402 50.66965334 8.08312520 50.66953527 8.08323543 50.66942219 8.08336225 50.66938260 8.08327702 50.66932782 8.08315927 50.66920384 8.0828948912100.99314600444.16907603457092018-10-01T00:00:0050.67116460 7.92802689 50.67108904 7.92798427 50.67114621 7.92773787 50.67129390 7.92701389 50.67135950 7.92677587 50.67153453 7.92691292 50.67162710 7.92695905 50.67173667 7.92694736 50.67189407 7.92688846 50.67200242 7.92686067 50.67205530 7.92676553 50.67209883 7.92674812 50.67224824 7.92670921 50.67240772 7.92662155 50.67258044 7.92652636 50.67278408 7.92669431 50.67317772 7.92704354 50.67295585 7.92781484 50.67252171 7.92805088 50.67241144 7.92809871 50.67229337 7.92813740 50.67223433 7.92815354 50.67213488 7.92817537 50.67210913 7.92818042 50.67197847 7.92820307 50.67184672 7.92821061 50.67172617 7.92820356 50.67161746 7.92818676 50.67145091 7.92814481 50.67136039 7.92811441 50.67123530 7.92806167 50.67116460 7.9280268919040.36479847584.49498933457102018-10-01T00:00:0050.67100404 8.04822388 50.67044137 8.04817966 50.67043699 8.04820792 50.67042101 8.04820647 50.66969653 8.04815475 50.66970949 8.04812118 50.66990778 8.04814008 50.66992882 8.04742464 50.66994859 8.04675226 50.67005720 8.04675829 50.67006425 8.04675868 50.67047275 8.04680276 50.67048466 8.04658862 50.67051317 8.04623835 50.67052975 8.04593544 50.67054839 8.04569712 50.67055178 8.04551881 50.67052297 8.04541359 50.67045189 8.04539607 50.67033636 8.04538384 50.67022085 8.04537317 50.67011424 8.04536729 50.67005959 8.04536428 50.66989155 8.04534999 50.66974847 8.04533323 50.66974660 8.04532710 50.66971272 8.04521556 50.66961365 8.04489660 50.66949889 8.04450624 50.66939532 8.04418738 50.66937658 8.04413824 50.66938004 8.04391139 50.66941681 8.04392191 50.66949326 8.04395497 50.66956755 8.04399850 50.66963913 8.04405217 50.66970741 8.04411556 50.66977188 8.04418816 50.66983204 8.04426943 50.66988741 8.04435872 50.66993756 8.04445534 50.66998210 8.04455855 50.67002069 8.04466752 50.67005303 8.04478143 50.67007886 8.04489938 50.67009799 8.04502045 50.67011026 8.04514370 50.67011557 8.04526818 50.67011443 8.04535334 50.67051350 8.04538181 50.67084435 8.04541183 50.67087943 8.04559252 50.67098242 8.04603916 50.67105745 8.04636427 50.67110734 8.04659483 50.67116475 8.04686613 50.67106745 8.04774290 50.67100404 8.0482238822802.394659261054.44359569