456912018-10-01T00:00:0050.67209712 7.80321958 50.67201881 7.80389354 50.67200796 7.80408069 50.67203647 7.80420403 50.67164049 7.80489879 50.67156824 7.80529687 50.67146847 7.80578080 50.67131101 7.80648802 50.67110147 7.80736673 50.67085602 7.80831410 50.67056677 7.80936512 50.67017184 7.81068631 50.66993906 7.81149371 50.66988814 7.81168412 50.66989759 7.81168544 50.66999725 7.81169919 50.67007086 7.81164471 50.67011555 7.81156578 50.66990847 7.81319455 50.66976227 7.81400427 50.66976116 7.81427562 50.66963426 7.81533169 50.66955767 7.81567694 50.66954199 7.81572600 50.66938867 7.81676660 50.66918641 7.81675938 50.66917713 7.81712047 50.66918585 7.81784678 50.66919724 7.81807467 50.66922070 7.81854443 50.66926454 7.81901212 50.66926525 7.81901960 50.66905349 7.81913921 50.66909255 7.81733408 50.66906660 7.81709821 50.66898438 7.81582632 50.66902125 7.81519066 50.66906547 7.81442950 50.66923168 7.81348193 50.66962405 7.81211021 50.66968632 7.81185161 50.66975685 7.81167131 50.66983120 7.81116951 50.66993602 7.81069270 50.67010773 7.81034065 50.67073946 7.80800102 50.67087223 7.80747297 50.67100243 7.80690368 50.67146820 7.80477216 50.67149053 7.80461140 50.67170570 7.80306246 50.67197454 7.80244520 50.67199366 7.80243312 50.67200844 7.80241902 50.67202113 7.80240355 50.67203405 7.80238328 50.67204495 7.80235924 50.67205334 7.80233611 50.67205936 7.80230964 50.67206347 7.80228068 50.67206507 7.80225263 50.67206385 7.80222154 50.67206045 7.80219687 50.67205479 7.80217070 50.67204735 7.80214712 50.67203741 7.80212403 50.67202760 7.80210574 50.67201739 7.80209186 50.67200413 7.80207819 50.67198868 7.80206302 50.67197051 7.80205245 50.67195382 7.80204693 50.67193392 7.80204419 50.67191830 7.80204600 50.67190271 7.80205063 50.67188795 7.80205823 50.67187313 7.80206865 50.67186147 7.80207913 50.67184957 7.80209401 50.67183560 7.80211629 50.67182319 7.80214178 50.67181533 7.80216476 50.67181018 7.80218823 50.67180510 7.80221864 50.67180387 7.80224852 50.67180426 7.80226860 50.67180582 7.80228921 50.67172812 7.80232160 50.67167058 7.80235589 50.67161754 7.80239090 50.67156171 7.80245202 50.67151222 7.80251736 50.67146678 7.80258331 50.67135217 7.80283874 50.67115319 7.80329068 50.67095319 7.80375708 50.67163737 7.80177460 50.67182278 7.80127107 50.67193227 7.80093018 50.67197054 7.80079680 50.67203247 7.80055882 50.67211771 7.80015899 50.67238888 7.79876527 50.67250257 7.79884088 50.67289540 7.79903939 50.67313585 7.79919490 50.67366584 7.79953767 50.67347774 7.79954373 50.67310608 7.79933696 50.67299582 7.79927562 50.67277549 7.79915364 50.67267155 7.79915276 50.67260808 7.79919568 50.67258007 7.79926105 50.67254481 7.79952070 50.67244969 7.80034972 50.67236460 7.80102753 50.67229038 7.80164227 50.67219081 7.80248582 50.67215052 7.80280133 50.67209712 7.8032195856136.302552273680.67993746456922018-10-01T00:00:0050.67878001 7.40307276 50.67847389 7.40313366 50.67876804 7.40199058 50.67920646 7.40223188 50.67902202 7.40300542 50.67878001 7.403072763844.37464275258.83480497456932018-10-01T00:00:0050.67529200 7.67083877 50.67525184 7.67097024 50.67539530 7.67107668 50.67535051 7.67108755 50.67524719 7.67110092 50.67515326 7.67110531 50.67507772 7.67109761 50.67501789 7.67108751 50.67498118 7.67116120 50.67492925 7.67126831 50.67488146 7.67135992 50.67482893 7.67144483 50.67482890 7.67144487 50.67477203 7.67152246 50.67477198 7.67152252 50.67471116 7.67159224 50.67471109 7.67159232 50.67464676 7.67165368 50.67464666 7.67165376 50.67457930 7.67170633 50.67457917 7.67170642 50.67450925 7.67174983 50.67450909 7.67174991 50.67443711 7.67178385 50.67443692 7.67178393 50.67436341 7.67180816 50.67436319 7.67180822 50.67428866 7.67182259 50.67428857 7.67182260 50.67428842 7.67182263 50.67425659 7.67182449 50.67421726 7.67197248 50.67393894 7.67299665 50.67342483 7.67494840 50.67337476 7.67513458 50.67339900 7.67517586 50.67344454 7.67526760 50.67348511 7.67536497 50.67352043 7.67546727 50.67355025 7.67557382 50.67357437 7.67568388 50.67359263 7.67579671 50.67363573 7.67588709 50.67367411 7.67598259 50.67370751 7.67608261 50.67373574 7.67618652 50.67375860 7.67629363 50.67377595 7.67640328 50.67379012 7.67651097 50.67380126 7.67661507 50.67380744 7.67672018 50.67380861 7.67682572 50.67380479 7.67693111 50.67379598 7.67703573 50.67379597 7.67703578 50.67379360 7.67705763 50.67378364 7.67714923 50.67378364 7.67714927 50.67380306 7.67725993 50.67381627 7.67737284 50.67382319 7.67748713 50.67382376 7.67760194 50.67381797 7.67771639 50.67380587 7.67782961 50.67376190 7.67806625 50.67373831 7.67814559 50.67369506 7.67828916 50.67353940 7.67882869 50.67352676 7.67886987 50.67314552 7.68006241 50.67310995 7.68016368 50.67306912 7.68025990 50.67302332 7.68035041 50.67302171 7.68035309 50.67286345 7.68009051 50.67306954 7.67859419 50.67272384 7.67823423 50.67292450 7.67755251 50.67278684 7.67743174 50.67287259 7.67716125 50.67289673 7.67692006 50.67289819 7.67690661 50.67291000 7.67679774 50.67289583 7.67669006 50.67273215 7.67637536 50.67266654 7.67626559 50.67271456 7.67609263 50.67256775 7.67595841 50.67225985 7.67567394 50.67260229 7.67436732 50.67288469 7.67328970 50.67322579 7.67202778 50.67338289 7.67144667 50.67338332 7.67144509 50.67373456 7.67014584 50.67421605 7.67041279 50.67426453 7.67031266 50.67450360 7.67043296 50.67477808 7.66960719 50.67483337 7.66962275 50.67492378 7.66945537 50.67502270 7.66920584 50.67501942 7.66903687 50.67494179 7.66891442 50.67556532 7.66939423 50.67570006 7.66950289 50.67529200 7.6708387783686.368275422094.98857380456942018-10-01T00:00:0050.67172202 7.92554210 50.67167767 7.92562671 50.67161498 7.92570129 50.67149321 7.92580337 50.67136205 7.92589152 50.67115903 7.92605445 50.67089688 7.92631648 50.67053031 7.92603682 50.67049344 7.92589988 50.67049410 7.92579561 50.67051875 7.92570012 50.67056626 7.92559719 50.67063106 7.92553714 50.67070182 7.92551827 50.67080595 7.92553145 50.67087239 7.92556120 50.67089486 7.92549264 50.67097583 7.92545034 50.67104999 7.92542969 50.67107378 7.92538813 50.67109865 7.92533578 50.67113960 7.92529213 50.67118285 7.92525393 50.67120647 7.92517276 50.67124700 7.92504480 50.67127473 7.92500052 50.67152003 7.92518905 50.67149421 7.92518076 50.67140444 7.92528170 50.67135743 7.92534105 50.67128823 7.92544109 50.67123028 7.92553337 50.67118609 7.92562520 50.67117569 7.92568683 50.67120209 7.92576120 50.67126285 7.92583791 50.67133540 7.92579904 50.67142344 7.92573423 50.67147522 7.92568537 50.67152903 7.92562204 50.67156244 7.92557021 50.67160480 7.92550375 50.67164460 7.92542291 50.67169344 7.92533819 50.67164460 7.92528626 50.67163697 7.92527893 50.67168415 7.92531519 50.67173622 7.92534456 50.67178075 7.92536333 50.67180789 7.92537016 50.67177939 7.92541743 50.67172202 7.925542105126.77019560489.49005613456952018-10-01T00:00:0050.67626492 7.63350535 50.67627177 7.63354476 50.67627745 7.63363090 50.67626523 7.63372308 50.67611645 7.63332517 50.67590007 7.63273483 50.67572771 7.63225837 50.67566619 7.63212477 50.67558499 7.63188577 50.67581562 7.63172075 50.67584997 7.63184425 50.67595765 7.63222524 50.67607593 7.63271387 50.67615726 7.63299504 50.67620287 7.63316604 50.67622485 7.63327674 50.67624949 7.63341609 50.67626492 7.633505352677.41801081330.00776459456962018-10-01T00:00:0050.67675311 7.61626070 50.67668174 7.61620069 50.67654268 7.61603599 50.67642005 7.61576993 50.67632842 7.61548824 50.67625202 7.61534575 50.67609262 7.61518562 50.67595254 7.61504854 50.67591361 7.61501050 50.67573968 7.61480085 50.67566571 7.61472677 50.67528519 7.61449391 50.67515963 7.61429704 50.67509052 7.61418868 50.67499908 7.61402498 50.67483177 7.61372546 50.67455997 7.61331455 50.67423940 7.61286180 50.67390203 7.61242595 50.67379887 7.61229449 50.67362306 7.61207045 50.67350794 7.61193803 50.67337951 7.61180459 50.67380311 7.61141124 50.67288704 7.60997941 50.67267385 7.61017245 50.67222331 7.61017514 50.67211426 7.61008869 50.67191963 7.60993441 50.67187755 7.60974280 50.67184863 7.60961113 50.67192252 7.60948304 50.67229297 7.60979748 50.67255489 7.60990561 50.67276827 7.60972148 50.67274207 7.60957766 50.67267621 7.60921604 50.67242642 7.60898673 50.67208223 7.60911109 50.67201108 7.60913679 50.67158079 7.60949610 50.67089634 7.60899544 50.67089170 7.60899077 50.67067159 7.60900972 50.67043160 7.60899149 50.67037535 7.60900094 50.67029784 7.60895400 50.67011811 7.60883185 50.67001216 7.60875972 50.66988858 7.60874739 50.66981652 7.60875136 50.66947385 7.60853543 50.66943062 7.60857362 50.66889544 7.60825729 50.66880433 7.60812532 50.66868653 7.60793486 50.66857983 7.60771691 50.66850738 7.60758976 50.66841680 7.60738223 50.66836678 7.60724438 50.66836681 7.60716417 50.66836702 7.60708325 50.66836424 7.60694866 50.66836907 7.60678853 50.66837537 7.60665354 50.66838396 7.60651494 50.66839787 7.60625750 50.66841764 7.60600893 50.66843406 7.60576585 50.66844278 7.60563800 50.66846075 7.60552430 50.66850614 7.60522292 50.66857211 7.60483096 50.66859292 7.60466866 50.66862390 7.60450054 50.66890321 7.60416988 50.66889036 7.60405751 50.66886213 7.60390727 50.66891465 7.60396117 50.66897206 7.60407080 50.66901119 7.60411884 50.66908346 7.60420754 50.66915556 7.60426043 50.66931174 7.60437477 50.66972929 7.60460443 50.66979092 7.60463007 50.66978799 7.60471153 50.66978209 7.60481198 50.66975775 7.60510970 50.66975464 7.60520143 50.66983419 7.60583041 50.66995375 7.60665754 50.66996314 7.60671450 50.67039903 7.60684424 50.67064796 7.60690936 50.67070808 7.60686195 50.67074800 7.60683237 50.67085839 7.60675575 50.67096231 7.60669535 50.67105154 7.60665313 50.67117355 7.60660969 50.67123030 7.60659883 50.67133236 7.60658446 50.67139554 7.60657909 50.67148521 7.60657643 50.67152163 7.60657652 50.67166881 7.60660072 50.67176426 7.60662907 50.67184778 7.60666044 50.67194070 7.60670282 50.67202383 7.60674778 50.67231129 7.60692843 50.67236488 7.60696533 50.67255318 7.60710665 50.67258434 7.60713122 50.67272933 7.60725111 50.67276913 7.60728608 50.67289252 7.60740103 50.67299253 7.60750920 50.67307902 7.60761695 50.67302866 7.60768395 50.67285225 7.60786205 50.67270822 7.60800410 50.67258300 7.60816370 50.67253770 7.60835220 50.67255840 7.60850480 50.67275330 7.60877591 50.67290604 7.60895629 50.67307342 7.60923401 50.67323778 7.60951563 50.67340146 7.60979912 50.67353688 7.61003577 50.67360307 7.61015817 50.67366387 7.61040581 50.67376540 7.61081929 50.67384288 7.61095452 50.67384650 7.61096306 50.67393279 7.61116649 50.67410925 7.61156561 50.67435076 7.61215014 50.67458721 7.61266437 50.67472181 7.61297575 50.67475774 7.61306453 50.67485212 7.61326704 50.67507271 7.61366545 50.67523765 7.61392831 50.67526395 7.61397022 50.67531933 7.61404527 50.67547922 7.61426198 50.67567256 7.61452326 50.67588862 7.61479802 50.67611429 7.61499724 50.67636563 7.61520716 50.67644340 7.61527603 50.67656880 7.61545655 50.67665880 7.61560939 50.67670837 7.61574786 50.67672618 7.61589321 50.67672947 7.61601889 50.67674633 7.61621987 50.67675311 7.61626070121206.542997353252.62310430456972018-10-01T00:00:0050.67672530 7.62466035 50.67670916 7.62503745 50.67677232 7.62557537 50.67677299 7.62598324 50.67676900 7.62616290 50.67676575 7.62631438 50.67672814 7.62659420 50.67670592 7.62686706 50.67664068 7.62697663 50.67651709 7.62715412 50.67650364 7.62718026 50.67640663 7.62807287 50.67629419 7.62905265 50.67624453 7.62904999 50.67623615 7.62890352 50.67596915 7.62892419 50.67582605 7.62893527 50.67583221 7.63034664 50.67550730 7.63042952 50.67554848 7.63062144 50.67572924 7.63138498 50.67548659 7.63154427 50.67543971 7.63132633 50.67538471 7.63102984 50.67534935 7.63079007 50.67530530 7.63052990 50.67525792 7.63021592 50.67515619 7.62949254 50.67522415 7.62956837 50.67527999 7.62964555 50.67533349 7.62972280 50.67537324 7.62979337 50.67540858 7.62987850 50.67543765 7.63000329 50.67544907 7.63007978 50.67587078 7.62847086 50.67621937 7.62714087 50.67626901 7.62696696 50.67655428 7.62606023 50.67654452 7.62566762 50.67652797 7.62538428 50.67650127 7.62517143 50.67648727 7.62502823 50.67648009 7.62482357 50.67647902 7.62476348 50.67647700 7.62465290 50.67649368 7.62456582 50.67653401 7.62445598 50.67655748 7.62430391 50.67656355 7.62407170 50.67640703 7.62394201 50.67635658 7.62374287 50.67631111 7.62356876 50.67627722 7.62346237 50.67621914 7.62340931 50.67613122 7.62340962 50.67606355 7.62344909 50.67596507 7.62331643 50.67592392 7.62325001 50.67603407 7.62288686 50.67607706 7.62284967 50.67615577 7.62281652 50.67623810 7.62283717 50.67628740 7.62287082 50.67633784 7.62291702 50.67640465 7.62304028 50.67646021 7.62319244 50.67654351 7.62342529 50.67659790 7.62358471 50.67663407 7.62375499 50.67665746 7.62387880 50.67668628 7.62393597 50.67674030 7.62395844 50.67676936 7.62403682 50.67680619 7.62412573 50.67674812 7.62428575 50.67672530 7.6246603521969.232276731588.49914729456982018-10-01T00:00:0050.67869559 7.43155194 50.67868453 7.43153679 50.67870219 7.43143049 50.67872789 7.43131695 50.67875973 7.43120732 50.67879745 7.43110244 50.67884079 7.43100307 50.67888943 7.43090996 50.67890610 7.43088088 50.67913551 7.43121967 50.67939458 7.43160222 50.67928911 7.43185249 50.67916622 7.43214411 50.67911410 7.43209509 50.67894360 7.43193472 50.67869559 7.431551943712.51045372242.66524077456992018-10-01T00:00:0050.67275990 7.85791578 50.67236946 7.85830934 50.67242378 7.85802721 50.67283372 7.85746808 50.67317212 7.85717679 50.67343461 7.85694044 50.67343144 7.85696586 50.67341292 7.85708614 50.67336952 7.85732237 50.67334279 7.85733704 50.67331447 7.85736460 50.67326911 7.85741408 50.67275990 7.857915782547.26477083317.00339392457002018-10-01T00:00:0050.67723892 7.60220630 50.67723686 7.60225255 50.67723566 7.60229428 50.67723429 7.60231035 50.67723354 7.60232719 50.67722876 7.60237517 50.67722510 7.60241803 50.67722308 7.60243210 50.67722160 7.60244690 50.67721388 7.60249632 50.67720764 7.60253982 50.67720519 7.60255185 50.67720320 7.60256457 50.67719231 7.60261509 50.67718343 7.60265872 50.67718075 7.60266871 50.67717846 7.60267934 50.67716418 7.60273065 50.67715264 7.60277379 50.67714996 7.60278179 50.67714758 7.60279034 50.67712963 7.60284223 50.67711554 7.60288414 50.67711303 7.60289022 50.67711076 7.60289678 50.67708875 7.60294919 50.67707239 7.60298892 50.67707026 7.60299320 50.67706830 7.60299787 50.67704143 7.60305127 50.67702354 7.60308729 50.67702196 7.60308995 50.67702049 7.60309287 50.67698650 7.60314965 50.67696937 7.60317851 50.67696850 7.60317973 50.67696770 7.60318107 50.67691030 7.60326185 50.67660630 7.60365400 50.67654363 7.60372710 50.67647716 7.60379134 50.67640738 7.60384623 50.67633483 7.60389134 50.67626006 7.60392634 50.67618364 7.60395096 50.67610614 7.60396502 50.67602816 7.60396840 50.67595029 7.60396108 50.67587603 7.60394379 50.67583338 7.60388303 50.67571287 7.60372886 50.67564527 7.60351129 50.67561225 7.60339654 50.67558068 7.60350783 50.67546703 7.60363780 50.67545673 7.60362497 50.67540003 7.60354065 50.67533882 7.60344193 50.67526199 7.60332197 50.67537794 7.60315350 50.67559470 7.60278757 50.67576956 7.60251752 50.67581741 7.60240716 50.67588190 7.60229758 50.67604122 7.60255403 50.67634045 7.60216796 50.67621919 7.60192127 50.67631992 7.60180468 50.67642415 7.60170353 50.67654200 7.60165716 50.67669382 7.60164048 50.67685612 7.60163566 50.67702232 7.60164105 50.67713094 7.60168777 50.67719820 7.60174981 50.67719865 7.60175023 50.67720136 7.60176547 50.67720817 7.60179918 50.67721140 7.60182194 50.67721559 7.60184550 50.67722033 7.60188490 50.67722545 7.60192104 50.67722725 7.60194240 50.67722991 7.60196457 50.67723263 7.60200649 50.67723584 7.60204482 50.67723638 7.60206458 50.67723771 7.60208513 50.67723815 7.60212935 50.67723925 7.60216956 50.67723874 7.60218754 50.67723892 7.6022063021523.58409083660.63681184