456812018-10-01T00:00:0050.67103022 7.90205834 50.67037384 7.90099515 50.66991983 7.90126037 50.66984963 7.90073568 50.66985773 7.90069598 50.66988671 7.90058678 50.66992146 7.90048184 50.66996174 7.90038191 50.66999047 7.90032244 50.67002669 7.90035056 50.67008275 7.90036636 50.67012279 7.90036061 50.67017877 7.90033865 50.67025975 7.90027890 50.67054831 7.89997326 50.67101815 7.90057779 50.67070240 7.90118411 50.67074532 7.90124606 50.67115806 7.90180101 50.67121014 7.90187109 50.67124902 7.90192323 50.67103022 7.902058348801.05925899529.33798549456822018-10-01T00:00:0050.67230097 7.83277061 50.67208795 7.83279160 50.67210750 7.83276932 50.67221048 7.83263068 50.67222395 7.83249397 50.67211106 7.83256836 50.67205525 7.83258784 50.67199918 7.83258146 50.67190948 7.83251111 50.67184089 7.83240388 50.67174571 7.83221406 50.67172283 7.83216844 50.67173025 7.83228347 50.67174167 7.83246038 50.67175399 7.83263125 50.67174225 7.83273410 50.67171527 7.83281357 50.67169297 7.83285503 50.67167132 7.83289529 50.67158350 7.83297796 50.67141743 7.83299212 50.67149119 7.83305112 50.67168214 7.83307893 50.67172567 7.83311500 50.67179999 7.83317659 50.67186417 7.83329284 50.67193401 7.83343569 50.67202118 7.83400732 50.67209179 7.83451443 50.67212185 7.83477964 50.67220919 7.83540489 50.67226276 7.83590860 50.67231988 7.83651479 50.67233731 7.83671199 50.67235020 7.83684154 50.67224588 7.83684638 50.67217643 7.83680566 50.67216750 7.83680319 50.67215576 7.83651814 50.67213155 7.83629026 50.67208345 7.83587569 50.67200839 7.83513809 50.67190819 7.83461107 50.67177442 7.83382033 50.67173948 7.83370576 50.67168182 7.83359472 50.67166576 7.83356367 50.67163342 7.83350114 50.67159166 7.83343328 50.67151120 7.83335308 50.67131019 7.83319057 50.67123312 7.83310717 50.67119033 7.83301784 50.67114270 7.83287657 50.67110409 7.83272785 50.67106662 7.83257742 50.67104859 7.83242848 50.67103847 7.83225260 50.67103771 7.83212318 50.67102177 7.83133987 50.67101664 7.83124097 50.67110693 7.83065209 50.67114839 7.83051850 50.67118383 7.83044986 50.67121232 7.83095970 50.67147857 7.83086708 50.67176795 7.83079538 50.67183303 7.83052630 50.67191927 7.83016974 50.67187649 7.82984897 50.67187452 7.82936619 50.67189621 7.82908145 50.67192474 7.82929973 50.67202307 7.82954895 50.67223466 7.83060229 50.67230587 7.83105238 50.67238139 7.83145580 50.67244682 7.83170472 50.67247741 7.83186056 50.67250895 7.83217285 50.67252229 7.83230210 50.67252213 7.83246565 50.67249286 7.83255054 50.67245664 7.83261397 50.67230097 7.8327706130662.420285861540.33060674456832018-10-01T00:00:0050.66868417 8.05096594 50.66862915 8.05105410 50.66856945 8.05113437 50.66850553 8.05120613 50.66849211 8.05121856 50.66849267 8.05109241 50.66850073 8.05058132 50.66760345 8.05050194 50.66760320 8.05051524 50.66759875 8.05078551 50.66567342 8.05002823 50.66540767 8.04992371 50.66544978 8.04956444 50.66561435 8.04962576 50.66563897 8.04943714 50.66601451 8.04957154 50.66695811 8.04990926 50.66705480 8.04928691 50.66723279 8.04935206 50.66750041 8.04946195 50.66762346 8.04952637 50.66761386 8.04999236 50.66801602 8.05002018 50.66803207 8.04926393 50.66806330 8.04893796 50.66815592 8.04830461 50.66816693 8.04822931 50.66818598 8.04805296 50.66829428 8.04805749 50.66843477 8.04806338 50.66858221 8.04806955 50.66880358 8.04806366 50.66880071 8.04809081 50.66869793 8.04906462 50.66896443 8.04908208 50.66894685 8.04920232 50.66892854 8.04939336 50.66891424 8.05006736 50.66890820 8.05019055 50.66889534 8.05031244 50.66887577 8.05043210 50.66884964 8.05054862 50.66881714 8.05066110 50.66877852 8.05076869 50.66873409 8.05087056 50.66868417 8.0509659431405.018100771292.04959921456842018-10-01T00:00:0050.66911947 8.03805100 50.66852547 8.03712875 50.66853128 8.03692382 50.66853911 8.03652235 50.66854094 8.03625412 50.66855281 8.03592810 50.66855820 8.03567790 50.66856138 8.03547470 50.66856157 8.03546537 50.66856662 8.03535917 50.66857177 8.03531833 50.66857759 8.03527252 50.66861250 8.03518919 50.66862596 8.03516388 50.66865208 8.03511483 50.66870532 8.03504202 50.66872885 8.03515866 50.66877537 8.03530553 50.66882413 8.03543976 50.66888223 8.03560634 50.66894483 8.03575118 50.66900488 8.03587075 50.66923658 8.03622361 50.66923858 8.03622683 50.66918312 8.03814753 50.66911947 8.0380510010909.61393135495.59267243456852018-10-01T00:00:0050.67182961 7.63778164 50.67172495 7.63783333 50.67171246 7.63778771 50.67169463 7.63774721 50.67165572 7.63767887 50.67162684 7.63766216 50.67159916 7.63764712 50.67156125 7.63763450 50.67152006 7.63763272 50.67144202 7.63760880 50.67135285 7.63760290 50.67126864 7.63762740 50.67116654 7.63767577 50.67106902 7.63772400 50.67101603 7.63777434 50.67094850 7.63785042 50.67091395 7.63790914 50.67085446 7.63798838 50.67079135 7.63804991 50.67074044 7.63808576 50.67071104 7.63810839 50.67068562 7.63817207 50.67066597 7.63823743 50.67065405 7.63828645 50.67063519 7.63832660 50.67051877 7.63841866 50.67005576 7.63880113 50.66947558 7.63930453 50.66933668 7.63941223 50.66938754 7.63959452 50.66942221 7.63966185 50.67048810 7.63879485 50.67087634 7.63846831 50.67110232 7.63828070 50.67144328 7.63802483 50.67167577 7.63787211 50.67172495 7.63783333 50.67174621 7.63788336 50.67178034 7.63794292 50.67180831 7.63797409 50.67185441 7.63799538 50.67193623 7.63803490 50.67203702 7.63805192 50.67213316 7.63806202 50.67228275 7.63806250 50.67242697 7.63807927 50.67246114 7.63807248 50.67248201 7.63790423 50.67248511 7.63785434 50.67251621 7.63784609 50.67261485 7.63780886 50.67266013 7.63788366 50.67268622 7.63800810 50.67271711 7.63818263 50.67279330 7.63827097 50.67282964 7.63842681 50.67278981 7.63858004 50.67275005 7.63873215 50.67275836 7.63887380 50.67285991 7.63900964 50.67286491 7.63902816 50.67283640 7.63903342 50.67221124 7.63912282 50.67210090 7.63914663 50.67206740 7.63915855 50.67201910 7.63918658 50.67097187 7.63999133 50.67006875 7.64073120 50.66966484 7.64104650 50.66878290 7.64169981 50.66848011 7.64198874 50.66822266 7.64222613 50.66818718 7.64225716 50.66758882 7.64275297 50.66734942 7.64295917 50.66733242 7.64306900 50.66730091 7.64323824 50.66727594 7.64335363 50.66721494 7.64355261 50.66714792 7.64373356 50.66709614 7.64385787 50.66699174 7.64408186 50.66697605 7.64411452 50.66688417 7.64430013 50.66686068 7.64435900 50.66683736 7.64443458 50.66682388 7.64449446 50.66672739 7.64510093 50.66669807 7.64527920 50.66666280 7.64544871 50.66660662 7.64567029 50.66657373 7.64578491 50.66650048 7.64601266 50.66644254 7.64616749 50.66634921 7.64638416 50.66629730 7.64649301 50.66582401 7.64739162 50.66570190 7.64761684 50.66559741 7.64778020 50.66546400 7.64795707 50.66536260 7.64807347 50.66523193 7.64820248 50.66516597 7.64826165 50.66501051 7.64838758 50.66485714 7.64850646 50.66480109 7.64854617 50.66453332 7.64871879 50.66449224 7.64874345 50.66389291 7.64907844 50.66386898 7.64910052 50.66378418 7.64921141 50.66253131 7.65083974 50.66289405 7.65128406 50.66292072 7.65131053 50.66298438 7.65137989 50.66304400 7.65145761 50.66309915 7.65154312 50.66314942 7.65163578 50.66319443 7.65173490 50.66323385 7.65183975 50.66326740 7.65194955 50.66329481 7.65206348 50.66331588 7.65218070 50.66333047 7.65230034 50.66333845 7.65242152 50.66333978 7.65254332 50.66333444 7.65266485 50.66332247 7.65278521 50.66330396 7.65290350 50.66327905 7.65301884 50.66324792 7.65313038 50.66297728 7.65399085 50.66294309 7.65409885 50.66290574 7.65420759 50.66286246 7.65431073 50.66281358 7.65440748 50.66275948 7.65449709 50.66270057 7.65457886 50.66263732 7.65465216 50.66257022 7.65471641 50.66249978 7.65477113 50.66242656 7.65481589 50.66235111 7.65485033 50.66227403 7.65487420 50.66219592 7.65488730 50.66211738 7.65488954 50.66203901 7.65488089 50.66196144 7.65486143 50.66188525 7.65483131 50.66181104 7.65479076 50.66173939 7.65474009 50.66170511 7.65471285 50.66170908 7.65481208 50.66170635 7.65491140 50.66169696 7.65500972 50.66168102 7.65510592 50.66147294 7.65638818 50.66145083 7.65650409 50.66142249 7.65661660 50.66140517 7.65667115 50.66114881 7.65646377 50.66088444 7.65625619 50.66060208 7.65603837 50.66081015 7.65475613 50.66116262 7.65512752 50.66130822 7.65458718 50.66163056 7.65354095 50.66172062 7.65323514 50.66174331 7.65316788 50.66213829 7.65347651 50.66244128 7.65250662 50.66237699 7.65244284 50.66194620 7.65191515 50.66182704 7.65176640 50.66156930 7.65144463 50.66144570 7.65173345 50.66129094 7.65205639 50.66076743 7.65142502 50.66071342 7.65151934 50.66067242 7.65158898 50.66069791 7.65143027 50.66071312 7.65133040 50.66071300 7.65110284 50.66073504 7.65073872 50.66076841 7.65039110 50.66077126 7.65018651 50.66078531 7.65002572 50.66078649 7.64972429 50.66079237 7.64943907 50.66079708 7.64921029 50.66057471 7.64922176 50.66033545 7.64923372 50.66034808 7.64827585 50.66085447 7.64815114 50.66083579 7.64780065 50.66084476 7.64780075 50.66092145 7.64781197 50.66099724 7.64783351 50.66107158 7.64786522 50.66114391 7.64790685 50.66121370 7.64795812 50.66128043 7.64801862 50.66134362 7.64808793 50.66140278 7.64816551 50.66145749 7.64825081 50.66150733 7.64834318 50.66155195 7.64844195 50.66155254 7.64844353 50.66263725 7.64703368 50.66276794 7.64686276 50.66286890 7.64674836 50.66297456 7.64664531 50.66304702 7.64658173 50.66314667 7.64650355 50.66324805 7.64643587 50.66387209 7.64608859 50.66409105 7.64594742 50.66420185 7.64586163 50.66430862 7.64577504 50.66435380 7.64573043 50.66438259 7.64569226 50.66444824 7.64557124 50.66488548 7.64474093 50.66492242 7.64465517 50.66495178 7.64456390 50.66497209 7.64448378 50.66498537 7.64440308 50.66509045 7.64374252 50.66511508 7.64361398 50.66515959 7.64341614 50.66519834 7.64327035 50.66526495 7.64305450 50.66531222 7.64292036 50.66538585 7.64273579 50.66543802 7.64261864 50.66554987 7.64239268 50.66560277 7.64227919 50.66561216 7.64220337 50.66562302 7.64212710 50.66564795 7.64197209 50.66565953 7.64190674 50.66568687 7.64176558 50.66570793 7.64166942 50.66573332 7.64157590 50.66576293 7.64148548 50.66579658 7.64139865 50.66584431 7.64128492 50.66591880 7.64113136 50.66599034 7.64101691 50.66606054 7.64091668 50.66615549 7.64079844 50.66627884 7.64066506 50.66635629 7.64059009 50.66673839 7.64026107 50.66733159 7.63976940 50.66755961 7.63955922 50.66789107 7.63924281 50.66797450 7.63917235 50.66888257 7.63849980 50.66923125 7.63822758 50.66917926 7.63823709 50.66874205 7.63828378 50.66866926 7.63829110 50.66859076 7.63829505 50.66851234 7.63828815 50.66843462 7.63827046 50.66835817 7.63824210 50.66828361 7.63820331 50.66821149 7.63815436 50.66814238 7.63809565 50.66807681 7.63802763 50.66801529 7.63795081 50.66795828 7.63786581 50.66793955 7.63783248 50.66869663 7.63774426 50.66864234 7.63734494 50.66860548 7.63688358 50.66911535 7.63682638 50.66955185 7.63675249 50.67000862 7.63666957 50.67000919 7.63667800 50.67001403 7.63680382 50.67001174 7.63692981 50.67000233 7.63705499 50.66998587 7.63717834 50.66996250 7.63729891 50.66993240 7.63741571 50.66989581 7.63752784 50.66985302 7.63763439 50.66980437 7.63773453 50.66977730 7.63778100 50.67015190 7.63747403 50.67017262 7.63745759 50.67124324 7.63663480 50.67131748 7.63726086 50.67161648 7.63730568 50.67183555 7.63736598 50.67207582 7.63748691 50.67229705 7.63752437 50.67239832 7.63749738 50.67242985 7.63726432 50.67243691 7.63692982 50.67244680 7.63652988 50.67244613 7.63616604 50.67243394 7.63576179 50.67246029 7.63539321 50.67246533 7.63518159 50.67251697 7.63498334 50.67253634 7.63500168 50.67252470 7.63495369 50.67256048 7.63481630 50.67257412 7.63473919 50.67258107 7.63466940 50.67258416 7.63461188 50.67258141 7.63454968 50.67257437 7.63450704 50.67255403 7.63442820 50.67252295 7.63434316 50.67238864 7.63401715 50.67239743 7.63393322 50.67241138 7.63367407 50.67245004 7.63336766 50.67247107 7.63313716 50.67247989 7.63298440 50.67252182 7.63307966 50.67258164 7.63315942 50.67264100 7.63316958 50.67270347 7.63315277 50.67272004 7.63314832 50.67276773 7.63310454 50.67279164 7.63308258 50.67285971 7.63299162 50.67295243 7.63285680 50.67298983 7.63283378 50.67297644 7.63277249 50.67294156 7.63262708 50.67290056 7.63233556 50.67289586 7.63207299 50.67292177 7.63173723 50.67298139 7.63142525 50.67303616 7.63127313 50.67324826 7.63139090 50.67368142 7.63071140 50.67388394 7.63083963 50.67401546 7.63057096 50.67374538 7.63021735 50.67382662 7.63000843 50.67392659 7.62972498 50.67402281 7.62946796 50.67412181 7.62928611 50.67428124 7.62952607 50.67431717 7.62956959 50.67437864 7.62973574 50.67429930 7.62980822 50.67430499 7.62994047 50.67436178 7.63009869 50.67423131 7.63023448 50.67413085 7.63037661 50.67431986 7.63090023 50.67438852 7.63124449 50.67441653 7.63138495 50.67451540 7.63191161 50.67422270 7.63215766 50.67388457 7.63244817 50.67348869 7.63278831 50.67354478 7.63294824 50.67373582 7.63336315 50.67388108 7.63373710 50.67403259 7.63413845 50.67411003 7.63452554 50.67416112 7.63494282 50.67419199 7.63534485 50.67423122 7.63570844 50.67424633 7.63580073 50.67430684 7.63617042 50.67445336 7.63624598 50.67485122 7.63643520 50.67524243 7.63667075 50.67536558 7.63746922 50.67556291 7.63767364 50.67551844 7.63770306 50.67544229 7.63774133 50.67536428 7.63776879 50.67528503 7.63778524 50.67520516 7.63779054 50.67512531 7.63778465 50.67504610 7.63776762 50.67496818 7.63773958 50.67489214 7.63770076 50.67481859 7.63765146 50.67474812 7.63759207 50.67468129 7.63752306 50.67461861 7.63744497 50.67456059 7.63735844 50.67450768 7.63726413 50.67446031 7.63716280 50.67441885 7.63705524 50.67438362 7.63694232 50.67435491 7.63682491 50.67433294 7.63670395 50.67426191 7.63623490 50.67425068 7.63614903 50.67423880 7.63604139 50.67420492 7.63596155 50.67410796 7.63633373 50.67400774 7.63670962 50.67398790 7.63678120 50.67398744 7.63682977 50.67399323 7.63705729 50.67399302 7.63717853 50.67398866 7.63732822 50.67397228 7.63753993 50.67395789 7.63763598 50.67393852 7.63774768 50.67390902 7.63788831 50.67385798 7.63805975 50.67382735 7.63814690 50.67379288 7.63823694 50.67375424 7.63832270 50.67371167 7.63840371 50.67366539 7.63847952 50.67361266 7.63855972 50.67356048 7.63863310 50.67350484 7.63869987 50.67344607 7.63875963 50.67338451 7.63881201 50.67334065 7.63884266 50.67324417 7.63852729 50.67316578 7.63808817 50.67313118 7.63759643 50.67311653 7.63748975 50.67309569 7.63733728 50.67306866 7.63742394 50.67303022 7.63747358 50.67298313 7.63752856 50.67294808 7.63756876 50.67292596 7.63758369 50.67285584 7.63760694 50.67283158 7.63761500 50.67271221 7.63762496 50.67252213 7.63765225 50.67235324 7.63767835 50.67214624 7.63771249 50.67194911 7.63775272 50.67182961 7.6377816450.67347894 7.63183493 50.67354572 7.63158074 50.67337146 7.63144744 50.67332294 7.63168667 50.67327254 7.63193486 50.67344470 7.63203483 50.67347894 7.63183493479283.558489358647.43173080456862018-10-01T00:00:0050.66740450 8.06674511 50.66731541 8.06644441 50.66734969 8.06641754 50.66838760 8.06568176 50.66846129 8.06563554 50.66853728 8.06559972 50.66861498 8.06557460 50.66864835 8.06556857 50.66866442 8.06577961 50.66869433 8.06615882 50.66871550 8.06643381 50.66874400 8.06677175 50.66875675 8.06697109 50.66771883 8.06770684 50.66756652 8.06724263 50.66740450 8.0667451114415.38413285487.37359155456872018-10-01T00:00:0050.66947092 8.02798613 50.66880578 8.02701632 50.66881828 8.02655350 50.66958830 8.02774563 50.66947092 8.027986132534.86704201275.13440116456882018-10-01T00:00:0050.67210958 7.85697142 50.67204894 7.85714124 50.67195836 7.85734645 50.67191075 7.85742357 50.67174572 7.85813207 50.67169483 7.85835257 50.67157912 7.85879151 50.67153699 7.85895126 50.67149378 7.85903733 50.67145438 7.85911751 50.67139087 7.85920448 50.67133318 7.85928978 50.67129512 7.85934134 50.67127408 7.85939673 50.67124725 7.85947533 50.67122285 7.85953605 50.67118121 7.85959816 50.67114775 7.85964255 50.67109500 7.85967226 50.67103962 7.85974504 50.67100139 7.85981627 50.67096763 7.85991286 50.67093588 7.86003981 50.67090421 7.86014725 50.67087404 7.86021503 50.67082448 7.86026814 50.67076144 7.86030291 50.67066618 7.86036067 50.67058482 7.86038810 50.67053899 7.86039996 50.67050030 7.86038662 50.67045559 7.86040213 50.67040743 7.86042282 50.67037281 7.86047797 50.67033344 7.86055107 50.67030428 7.86063142 50.67027422 7.86068307 50.67024435 7.86069879 50.67018939 7.86071398 50.67012430 7.86070396 50.67006620 7.86069235 50.67012953 7.86021777 50.67015567 7.86006012 50.67018632 7.85987576 50.67021689 7.85963736 50.66999651 7.85975262 50.66970176 7.85991182 50.66956772 7.86003174 50.66935411 7.86022282 50.66919811 7.86031836 50.66918915 7.86032385 50.66905027 7.86050941 50.66910940 7.86070913 50.66897116 7.86091377 50.66873031 7.86129438 50.66865536 7.86141283 50.66842807 7.86186003 50.66840169 7.86191194 50.66824901 7.86235117 50.66818379 7.86270567 50.66826703 7.86267336 50.66832332 7.86265152 50.66854870 7.86242116 50.66880075 7.86233571 50.66889720 7.86233465 50.66903185 7.86233325 50.66925290 7.86225816 50.66933712 7.86222062 50.66946665 7.86216289 50.66964447 7.86208093 50.66975585 7.86178528 50.66980433 7.86155777 50.66985750 7.86143285 50.66989027 7.86141161 50.66990261 7.86140360 50.67000112 7.86140137 50.67008147 7.86139957 50.67025738 7.86157270 50.67050475 7.86183663 50.67065041 7.86193100 50.67079828 7.86188344 50.67090182 7.86184472 50.67102824 7.86180092 50.67093970 7.86198654 50.67089664 7.86207854 50.67070912 7.86244748 50.67063481 7.86257885 50.67040069 7.86299277 50.67012962 7.86342256 50.67000097 7.86360688 50.66998972 7.86329268 50.66997491 7.86304591 50.66996362 7.86244087 50.66997357 7.86189431 50.66999634 7.86146767 50.66999811 7.86143454 50.66999301 7.86146567 50.66991972 7.86191316 50.66983066 7.86220191 50.66963051 7.86242855 50.66947582 7.86252339 50.66940230 7.86254327 50.66927740 7.86257712 50.66892892 7.86268300 50.66870606 7.86282164 50.66856352 7.86299115 50.66843377 7.86328328 50.66837740 7.86364380 50.66839074 7.86408976 50.66839312 7.86416751 50.66846869 7.86454281 50.66855869 7.86484929 50.66847890 7.86500074 50.66843742 7.86505209 50.66839386 7.86506573 50.66832203 7.86504667 50.66826525 7.86499528 50.66810911 7.86481161 50.66814731 7.86470969 50.66816001 7.86444458 50.66810843 7.86412345 50.66801756 7.86377413 50.66792783 7.86349735 50.66788770 7.86335721 50.66786213 7.86326794 50.66776447 7.86343113 50.66763224 7.86374481 50.66756592 7.86390113 50.66750516 7.86404436 50.66749594 7.86406614 50.66747812 7.86410821 50.66747633 7.86405986 50.66741328 7.86417156 50.66727111 7.86442990 50.66722628 7.86450025 50.66715747 7.86460612 50.66678643 7.86518959 50.66658951 7.86554439 50.66637941 7.86595618 50.66614057 7.86650596 50.66598737 7.86692640 50.66580703 7.86752957 50.66578499 7.86759835 50.66574450 7.86770589 50.66569626 7.86785748 50.66567247 7.86792468 50.66558146 7.86819238 50.66540702 7.86875230 50.66536727 7.86886631 50.66515160 7.86942256 50.66511546 7.86950855 50.66479419 7.87021557 50.66478151 7.87024279 50.66441655 7.87100670 50.66435360 7.87112451 50.66408016 7.87158312 50.66402808 7.87166365 50.66362187 7.87224259 50.66325536 7.87279923 50.66324748 7.87279695 50.66299596 7.87276125 50.66280174 7.87271101 50.66255574 7.87346964 50.66257425 7.87351544 50.66266120 7.87372170 50.66270830 7.87385169 50.66276212 7.87404761 50.66273418 7.87413941 50.66269852 7.87426297 50.66268886 7.87429965 50.66261472 7.87467119 50.66260131 7.87473335 50.66241975 7.87551437 50.66240107 7.87554115 50.66231436 7.87589992 50.66231329 7.87593489 50.66207482 7.87672066 50.66207282 7.87672629 50.66180923 7.87638622 50.66151624 7.87692627 50.66093016 7.87739863 50.66005627 7.87894153 50.65982552 7.87971060 50.65973744 7.88045166 50.65951824 7.88092683 50.65927615 7.88145146 50.65920560 7.88160435 50.65920028 7.88179880 50.65903486 7.88230465 50.65902528 7.88244065 50.65901183 7.88274418 50.65906404 7.88285369 50.65917374 7.88289394 50.65918220 7.88307349 50.65896609 7.88315823 50.65871140 7.88328887 50.65827660 7.88348487 50.65809314 7.88356757 50.65782437 7.88369202 50.65768598 7.88375414 50.65756549 7.88380819 50.65713792 7.88399438 50.65675875 7.88420291 50.65661191 7.88431175 50.65643463 7.88444322 50.65634985 7.88450613 50.65603026 7.88474327 50.65565706 7.88506930 50.65559300 7.88512993 50.65551758 7.88488537 50.65547073 7.88473374 50.65506003 7.88478322 50.65487763 7.88480520 50.65469354 7.88487291 50.65454402 7.88496455 50.65432852 7.88507656 50.65415032 7.88523392 50.65398571 7.88538362 50.65378696 7.88554528 50.65363152 7.88569462 50.65346668 7.88583002 50.65326721 7.88594504 50.65311466 7.88598273 50.65309221 7.88598714 50.65437852 7.88441019 50.65491729 7.88377350 50.65501708 7.88367113 50.65552405 7.88322342 50.65561740 7.88315181 50.65631489 7.88269316 50.65638566 7.88265202 50.65701717 7.88233164 50.65711602 7.88229108 50.65729018 7.88223604 50.65731780 7.88218287 50.65736874 7.88209310 50.65779688 7.88140039 50.65810490 7.88089782 50.65827724 7.88052417 50.65833467 7.88039953 50.65852326 7.87990005 50.65868435 7.87922363 50.65871795 7.87910062 50.65896295 7.87830917 50.65900429 7.87819044 50.65905516 7.87807324 50.65931809 7.87752842 50.65934715 7.87747133 50.65971744 7.87678124 50.65976163 7.87670475 50.66008387 7.87618631 50.66027199 7.87585371 50.66041353 7.87557527 50.66047795 7.87541907 50.66069164 7.87471491 50.66090598 7.87379286 50.66098582 7.87339273 50.66101306 7.87327480 50.66104801 7.87314215 50.66106940 7.87306719 50.66112782 7.87288219 50.66116426 7.87277205 50.66118921 7.87268709 50.66121793 7.87260513 50.66123703 7.87256724 50.66124802 7.87252359 50.66126609 7.87246080 50.66130008 7.87235320 50.66131444 7.87232035 50.66132639 7.87228712 50.66136787 7.87216387 50.66138819 7.87210318 50.66141095 7.87205222 50.66147810 7.87190157 50.66154826 7.87172703 50.66164364 7.87150471 50.66178758 7.87115103 50.66187080 7.87097753 50.66192026 7.87089619 50.66238370 7.87019231 50.66240452 7.87016168 50.66279420 7.86960629 50.66300912 7.86924582 50.66333819 7.86855701 50.66363415 7.86790570 50.66381119 7.86744906 50.66397510 7.86692292 50.66399108 7.86687406 50.66406573 7.86666705 50.66411399 7.86651549 50.66413777 7.86644828 50.66419093 7.86629081 50.66437632 7.86567075 50.66440988 7.86556934 50.66459883 7.86505079 50.66463655 7.86495614 50.66491493 7.86431534 50.66495606 7.86422806 50.66519944 7.86375103 50.66522335 7.86370612 50.66545402 7.86329050 50.66549878 7.86321554 50.66591499 7.86257038 50.66596223 7.86249090 50.66606173 7.86230693 50.66638999 7.86172526 50.66641817 7.86167759 50.66671149 7.86120374 50.66703330 7.86057405 50.66737085 7.85982332 50.66740887 7.85974474 50.66777132 7.85904745 50.66823623 7.85812102 50.66863344 7.85726656 50.66893327 7.85660999 50.66895732 7.85655972 50.66922815 7.85601911 50.66951429 7.85537714 50.66966797 7.85494540 50.66975874 7.85452836 50.66980354 7.85399001 50.66978482 7.85357933 50.66977860 7.85347606 50.66977406 7.85334551 50.66974684 7.85311710 50.66967155 7.85276923 50.66947548 7.85211003 50.66927896 7.85141063 50.66925046 7.85130764 50.66921762 7.85118377 50.66921014 7.85113986 50.66917652 7.85094619 50.66908040 7.85046759 50.66906310 7.85036247 50.66901109 7.84996815 50.66898753 7.84981812 50.66897603 7.84972793 50.66896978 7.84964827 50.66895361 7.84955887 50.66894381 7.84938002 50.66893397 7.84869291 50.66893438 7.84860769 50.66895794 7.84762540 50.66896537 7.84748965 50.66904075 7.84661040 50.66902227 7.84655449 50.66896798 7.84635329 50.66895324 7.84627720 50.66891936 7.84608299 50.66889615 7.84590657 50.66887811 7.84570575 50.66887474 7.84566365 50.66885870 7.84543592 50.66883684 7.84522470 50.66880026 7.84492351 50.66867002 7.84422169 50.66861665 7.84401220 50.66855185 7.84380561 50.66847438 7.84360535 50.66838847 7.84342937 50.66825039 7.84321233 50.66811731 7.84302051 50.66784847 7.84265234 50.66748950 7.84214992 50.66746633 7.84211632 50.66729753 7.84186282 50.66724953 7.84178498 50.66722697 7.84174545 50.66718916 7.84131329 50.66774554 7.84100538 50.66754622 7.84047092 50.66722085 7.83987182 50.66693961 7.83947268 50.66688884 7.83940062 50.66673749 7.83930477 50.66685373 7.83915182 50.66701200 7.83933704 50.66705310 7.83938731 50.66713340 7.83948555 50.66728642 7.83971206 50.66735363 7.83985370 50.66742483 7.83996803 50.66744654 7.84000290 50.66762615 7.84027318 50.66775612 7.84051512 50.66778068 7.84057110 50.66834210 7.84026361 50.66827885 7.83986076 50.66808509 7.83943423 50.66780751 7.83930117 50.66739505 7.83883710 50.66704217 7.83844006 50.66691935 7.83856385 50.66660107 7.83888463 50.66640231 7.83868655 50.66607019 7.83837676 50.66579851 7.83813296 50.66566339 7.83803318 50.66550162 7.83789360 50.66539259 7.83778639 50.66532330 7.83772558 50.66528403 7.83766431 50.66582640 7.83680959 50.66593843 7.83666591 50.66601476 7.83656801 50.66652608 7.83626881 50.66667863 7.83608850 50.66667978 7.83608823 50.66706975 7.83599496 50.66729020 7.83588784 50.66736265 7.83585263 50.66760956 7.83575798 50.66761083 7.83574139 50.66768213 7.83511200 50.66773086 7.83465404 50.66774100 7.83439126 50.66775149 7.83411883 50.66773583 7.83384664 50.66762485 7.83385208 50.66752875 7.83386082 50.66731023 7.83282995 50.66725355 7.83260122 50.66700600 7.83187676 50.66714923 7.83174476 50.66725615 7.83164918 50.66720980 7.83153575 50.66711318 7.83135526 50.66691507 7.83098518 50.66655206 7.83038440 50.66641128 7.83015125 50.66623725 7.82984807 50.66617210 7.82973469 50.66557373 7.82868573 50.66518421 7.82798946 50.66526028 7.82788418 50.66534089 7.82789037 50.66540403 7.82792897 50.66549002 7.82798708 50.66555677 7.82805431 50.66560629 7.82812380 50.66566056 7.82822005 50.66571155 7.82833788 50.66574292 7.82841829 50.66577440 7.82853632 50.66580008 7.82862225 50.66582697 7.82872244 50.66585610 7.82881181 50.66594524 7.82900465 50.66604459 7.82919371 50.66612425 7.82932002 50.66617259 7.82938939 50.66623834 7.82948197 50.66629573 7.82952072 50.66644943 7.82961733 50.66673788 7.82980126 50.66677305 7.82984819 50.66679494 7.82988018 50.66682514 7.82996062 50.66685197 7.83005359 50.66687888 7.83016468 50.66689789 7.83028472 50.66692038 7.83042095 50.66693586 7.83052127 50.66697326 7.83066448 50.66701055 7.83077898 50.66706286 7.83093087 50.66713010 7.83109173 50.66716102 7.83114791 50.66740837 7.83159731 50.66742546 7.83171486 50.66754471 7.83205138 50.66769005 7.83248841 50.66773724 7.83266773 50.66780556 7.83291881 50.66789122 7.83332097 50.66791839 7.83354761 50.66792159 7.83365207 50.66791789 7.83374948 50.66789972 7.83383834 50.66790754 7.83481843 50.66795884 7.83481546 50.66797405 7.83569026 50.66829699 7.83555723 50.66854568 7.83554772 50.66850021 7.83594929 50.66846717 7.83638969 50.66847018 7.83666920 50.66848970 7.83692322 50.66850310 7.83709745 50.66858910 7.83751470 50.66869723 7.83791460 50.66879438 7.83813524 50.66884234 7.83823255 50.66894403 7.83841712 50.66896162 7.83845081 50.66932654 7.83917210 50.66963718 7.83979587 50.66967839 7.83988564 50.66997696 7.84059294 50.67002909 7.84073333 50.67028442 7.84152177 50.67029617 7.84155943 50.67044400 7.84205147 50.67049005 7.84223783 50.67062504 7.84292462 50.67072780 7.84347952 50.67075081 7.84363636 50.67080973 7.84414949 50.67081651 7.84421811 50.67088094 7.84499570 50.67088812 7.84513861 50.67089976 7.84578708 50.67089967 7.84580219 50.67091098 7.84582924 50.67096722 7.84602623 50.67101733 7.84624512 50.67103893 7.84635270 50.67105500 7.84646265 50.67106546 7.84657426 50.67107952 7.84678147 50.67108433 7.84696698 50.67107620 7.84712471 50.67105468 7.84737054 50.67102836 7.84756689 50.67089658 7.84829095 50.67087051 7.84848314 50.67095743 7.84889400 50.67106451 7.84938782 50.67117347 7.84978659 50.67144984 7.85068536 50.67172231 7.85154986 50.67173764 7.85160106 50.67187172 7.85207156 50.67183677 7.84991577 50.67180221 7.84818114 50.67177564 7.84666439 50.67175591 7.84565901 50.67197818 7.84609556 50.67226099 7.84654005 50.67226184 7.84637961 50.67221553 7.84588816 50.67214716 7.84541153 50.67204131 7.84493554 50.67189205 7.84436146 50.67173458 7.84387500 50.67172464 7.84384784 50.67171583 7.84331059 50.67185667 7.84340361 50.67224548 7.84515363 50.67228134 7.84541659 50.67232442 7.84580018 50.67234591 7.84599106 50.67240447 7.84724841 50.67241168 7.84866135 50.67240870 7.84893276 50.67249195 7.85154943 50.67249929 7.85277012 50.67250841 7.85390801 50.67238764 7.85513903 50.67235178 7.85553389 50.67230162 7.85615686 50.67218447 7.85671567 50.67210958 7.8569714250.66598954 7.83695097 50.66582269 7.83735638 50.66591831 7.83744341 50.66582233 7.83770789 50.66631220 7.83816060 50.66647136 7.83809231 50.66660697 7.83816012 50.66664484 7.83800897 50.66665029 7.83796045 50.66663965 7.83789409 50.66662427 7.83781173 50.66657755 7.83764342 50.66653331 7.83717310 50.66653250 7.83716445 50.66652711 7.83663287 50.66615190 7.83685490 50.66598954 7.83695097961054.0595622414617.30951774456892018-10-01T00:00:0050.67051714 7.96919323 50.67036492 7.96950579 50.67044197 7.96962887 50.67063214 7.96981554 50.67070020 7.96990770 50.67034101 7.97022776 50.66994388 7.97058896 50.66907760 7.97134022 50.66890106 7.97149925 50.66887560 7.97147247 50.66881533 7.97139653 50.66875943 7.97131273 50.66870830 7.97122169 50.66866233 7.97112407 50.66862185 7.97102061 50.66858717 7.97091207 50.66855853 7.97079924 50.66853616 7.97068296 50.66853544 7.97067765 50.66870624 7.97074941 50.66901215 7.97014747 50.66943693 7.96949766 50.66970217 7.96922888 50.66987276 7.96906177 50.67005980 7.96905767 50.67012405 7.96945108 50.67031869 7.96943196 50.67033431 7.96934774 50.67040719 7.96898867 50.67045932 7.96877478 50.67062306 7.96881886 50.67087981 7.96886997 50.67089448 7.96887190 50.67088964 7.96945399 50.67051714 7.9691932350.66949297 7.96996042 50.66940671 7.97033165 50.66949527 7.97037300 50.66959696 7.97041576 50.66966686 7.97004390 50.66949297 7.9699604219477.08336655927.51813309456902018-10-01T00:00:0050.67352021 7.79278188 50.67320404 7.79261796 50.67346390 7.79127849 50.67368096 7.79141537 50.67378877 7.79148336 50.67370636 7.79187835 50.67354990 7.79262833 50.67352021 7.792781883694.63677283271.41165298