239012018-10-01T00:00:0048.98742798 8.25930550 48.98723555 8.25930535 48.98727243 8.25909740 48.98729340 8.25886249 48.98729546 8.25879804 48.98730246 8.25857925 48.98729943 8.25820588 48.98728487 8.25782940 48.98727469 8.25757433 48.98723404 8.25722433 48.98720275 8.25690371 48.98712358 8.25632530 48.98704125 8.25578683 48.98697064 8.25528112 48.98689709 8.25483802 48.98680338 8.25430683 48.98665600 8.25379230 48.98663525 8.25371214 48.98660999 8.25365663 48.98657670 8.25362734 48.98652508 8.25357018 48.98651551 8.25353726 48.98654324 8.25351444 48.98670669 8.25343972 48.98678839 8.25365711 48.98684373 8.25388528 48.98690742 8.25415335 48.98697845 8.25448553 48.98703435 8.25478680 48.98707316 8.25508830 48.98714318 8.25559936 48.98719405 8.25599961 48.98728312 8.25662160 48.98733152 8.25698720 48.98738159 8.25743255 48.98741559 8.25793594 48.98741750 8.25803839 48.98741962 8.25828471 48.98743041 8.25853500 48.98743219 8.25877121 48.98743176 8.25882708 48.98742811 8.25929771 48.98742798 8.259305506400.80269217922.61224396239022018-10-01T00:00:0048.98656600 8.26210299 48.98653267 8.26206737 48.98656801 8.26199237 48.98672142 8.26161424 48.98683280 8.26103218 48.98684269 8.26100382 48.98687306 8.26091668 48.98697091 8.26056737 48.98706628 8.26019733 48.98714113 8.25983811 48.98718929 8.25956618 48.98719398 8.25953974 48.98733879 8.25950412 48.98742524 8.25949410 48.98742504 8.25950626 48.98742118 8.25963229 48.98738701 8.25966040 48.98735334 8.25971173 48.98733781 8.25975745 48.98732021 8.25981701 48.98727641 8.26006838 48.98719771 8.26037478 48.98711424 8.26070639 48.98705125 8.26095326 48.98696789 8.26122762 48.98689388 8.26147123 48.98665372 8.26217875 48.98663246 8.26216181 48.98656600 8.262102993660.43607594458.58656223239032018-10-01T00:00:0048.98209356 8.16034759 48.98187115 8.16044217 48.98202588 8.16054969 48.98231290 8.16076988 48.98251751 8.16094910 48.98264726 8.16109625 48.98279616 8.16121712 48.98297732 8.16137419 48.98319855 8.16157487 48.98343723 8.16181310 48.98370945 8.16209065 48.98405986 8.16243481 48.98441392 8.16278711 48.98479791 8.16321090 48.98495759 8.16339432 48.98508936 8.16352232 48.98523910 8.16367461 48.98543560 8.16388760 48.98570687 8.16420701 48.98593872 8.16448403 48.98609919 8.16467810 48.98631872 8.16494305 48.98650522 8.16515389 48.98673667 8.16543791 48.98697689 8.16573079 48.98736605 8.16622451 48.98783697 8.16679652 48.98795091 8.16697224 48.98798782 8.16708969 48.98799084 8.16723378 48.98799204 8.16738884 48.98800231 8.16749115 48.98802085 8.16756790 48.98804580 8.16759768 48.98807684 8.16761247 48.98815321 8.16759166 48.98822399 8.16754334 48.98830349 8.16751934 48.98836780 8.16753520 48.98847637 8.16763833 48.98887899 8.16820467 48.98946483 8.16899139 48.98984121 8.16952376 48.99005824 8.16983005 48.99018658 8.17003315 48.99053527 8.17055494 48.99108112 8.17139633 48.99131375 8.17175963 48.99145712 8.17200226 48.99153349 8.17213163 48.99170040 8.17237127 48.99187971 8.17266113 48.99195367 8.17279275 48.99192592 8.17282396 48.99185906 8.17288624 48.99178888 8.17293942 48.99171592 8.17298310 48.99164073 8.17301696 48.99156388 8.17304073 48.99148596 8.17305423 48.99140757 8.17305736 48.99132929 8.17305009 48.99125173 8.17303249 48.99117548 8.17300468 48.99110110 8.17296688 48.99102919 8.17291938 48.99096026 8.17286252 48.99089487 8.17279676 48.99083349 8.17272259 48.99077660 8.17264057 48.99029336 8.17188033 48.98938655 8.17052148 48.98863760 8.16946127 48.98818364 8.16883597 48.98758237 8.16803417 48.98694750 8.16722498 48.98665511 8.16686401 48.98580500 8.16583246 48.98548023 8.16545680 48.98446468 8.16432489 48.98383637 8.16365724 48.98347064 8.16327556 48.98308501 8.16288842 48.98253995 8.16235655 48.98221941 8.16204781 48.98188428 8.16174160 48.98174412 8.16162031 48.98155306 8.16146089 48.98155347 8.16158176 48.98153368 8.16189352 48.98152846 8.16195906 48.98149570 8.16230125 48.98148407 8.16239802 48.98147683 8.16244803 48.98131104 8.16210122 48.98053334 8.16316087 48.98042729 8.16346647 48.98031969 8.16379409 48.98026612 8.16392149 48.98014293 8.16381044 48.98003544 8.16370691 48.98008225 8.16360148 48.98016233 8.16338525 48.98023911 8.16317317 48.98030936 8.16287841 48.98037083 8.16242683 48.98040083 8.16214941 48.98042645 8.16187507 48.98043285 8.16168001 48.98044419 8.16134730 48.98044412 8.16111506 48.98041555 8.16077210 48.98036060 8.16037452 48.98030548 8.16002899 48.98026364 8.15977955 48.98022558 8.15960314 48.98021193 8.15945720 48.98015265 8.15920655 48.97986498 8.15895975 48.97928559 8.15848768 48.97835840 8.15768664 48.97836923 8.15747007 48.97887729 8.15790153 48.97937007 8.15827232 48.98014187 8.15886370 48.98038681 8.15907214 48.98055846 8.15921817 48.98062216 8.15927229 48.98092616 8.15955366 48.98120492 8.15978750 48.98139776 8.15993057 48.98172900 8.16017228 48.98189687 8.16026878 48.98209356 8.16034759159830.565052594320.37045551239042018-10-01T00:00:0048.99084063 8.23392454 48.99060009 8.23504909 48.99065913 8.23516666 48.99051157 8.23532865 48.99052600 8.23538951 48.99053778 8.23551244 48.99065889 8.23583525 48.99034063 8.23551983 48.99030940 8.23547358 48.99025306 8.23543987 48.99018827 8.23535245 48.99016934 8.23527636 48.99011159 8.23520619 48.99006505 8.23525227 48.98979795 8.23534244 48.98964541 8.23514815 48.98966535 8.23503635 48.98968236 8.23490205 48.98969093 8.23477101 48.98968082 8.23472485 48.98964018 8.23457531 48.98959224 8.23442478 48.98949994 8.23424296 48.98943120 8.23408730 48.98934139 8.23394179 48.98923057 8.23381382 48.98913699 8.23375103 48.98910654 8.23373334 48.98899400 8.23366797 48.98889321 8.23361567 48.98883150 8.23357112 48.98879500 8.23350568 48.98877181 8.23345248 48.98876921 8.23344023 48.98919462 8.23347712 48.98940101 8.23349502 48.98940720 8.23311446 48.98941193 8.23282437 48.98950677 8.23287525 48.98953592 8.23289161 48.98956381 8.23290653 48.98960893 8.23293066 48.98970653 8.23297507 48.98982563 8.23304976 48.98993696 8.23311883 48.99010203 8.23325034 48.99029596 8.23342104 48.99044280 8.23354203 48.99058124 8.23365933 48.99073918 8.23382730 48.99084063 8.2339245421676.31810836769.23389204239052018-10-01T00:00:0048.98209356 8.16034759 48.98169888 8.15995106 48.98093624 8.15930676 48.98049195 8.15895180 48.98034685 8.15883265 48.98028915 8.15849237 48.98025095 8.15825980 48.98018939 8.15786999 48.98014877 8.15750442 48.98013050 8.15720637 48.98012256 8.15693191 48.98012449 8.15664252 48.98013984 8.15639199 48.98016637 8.15610985 48.98019776 8.15591423 48.98020791 8.15585122 48.98024204 8.15548958 48.98029044 8.15522236 48.98032408 8.15502657 48.98034750 8.15488451 48.98038078 8.15470129 48.98044801 8.15425561 48.98049380 8.15398776 48.98068155 8.15273647 48.98071338 8.15257732 48.98083179 8.15258733 48.98109087 8.15273582 48.98121976 8.15278882 48.98124942 8.15282438 48.98157321 8.15302411 48.98153406 8.15328461 48.98140331 8.15412200 48.98126989 8.15492741 48.98111249 8.15591707 48.98106480 8.15621277 48.98103848 8.15647509 48.98103446 8.15654889 48.98100995 8.15648209 48.98097549 8.15635507 48.98096918 8.15631679 48.98095224 8.15621366 48.98093085 8.15605486 48.98088980 8.15593861 48.98080787 8.15583822 48.98070434 8.15579802 48.98078050 8.15595767 48.98081481 8.15607431 48.98082247 8.15623729 48.98083512 8.15641741 48.98086023 8.15653093 48.98092118 8.15661487 48.98095925 8.15669306 48.98098509 8.15684468 48.98102020 8.15700980 48.98102892 8.15702871 48.98103159 8.15715523 48.98105396 8.15743271 48.98106644 8.15755371 48.98109816 8.15777437 48.98114338 8.15803241 48.98120125 8.15808122 48.98174448 8.15854284 48.98237431 8.15903250 48.98239369 8.15904802 48.98261800 8.15923318 48.98278337 8.15937613 48.98280171 8.15939244 48.98315505 8.15971526 48.98317311 8.15973221 48.98350706 8.16005388 48.98406636 8.16059967 48.98447519 8.16101014 48.98486052 8.16141215 48.98550339 8.16209521 48.98551989 8.16211317 48.98655648 8.16326862 48.98690231 8.16366848 48.98691876 8.16368798 48.98778294 8.16473660 48.98809210 8.16511834 48.98874548 8.16595099 48.98876071 8.16597084 48.98938037 8.16679726 48.98985411 8.16744976 48.99062139 8.16853580 48.99063983 8.16856265 48.99156353 8.16994677 48.99157890 8.16997037 48.99206974 8.17074256 48.99212171 8.17083180 48.99216836 8.17092758 48.99220934 8.17102918 48.99224434 8.17113583 48.99227309 8.17124670 48.99229537 8.17136096 48.99231102 8.17147773 48.99231990 8.17159613 48.99232196 8.17171526 48.99231718 8.17183421 48.99230560 8.17195208 48.99228730 8.17206795 48.99226243 8.17218097 48.99223116 8.17229026 48.99219375 8.17239499 48.99215047 8.17249437 48.99211975 8.17255308 48.99193018 8.17225022 48.99173849 8.17191548 48.99163613 8.17173680 48.99130406 8.17118617 48.99081383 8.17043921 48.99068280 8.17024969 48.99053215 8.17003356 48.99042219 8.16987292 48.99023355 8.16957435 48.99005082 8.16931081 48.98996728 8.16918703 48.98970781 8.16879236 48.98947321 8.16846847 48.98897176 8.16781468 48.98859434 8.16730174 48.98852487 8.16712008 48.98853064 8.16699756 48.98855496 8.16684084 48.98855594 8.16676554 48.98853876 8.16671431 48.98850594 8.16664067 48.98844239 8.16659364 48.98818128 8.16657257 48.98799230 8.16652736 48.98780080 8.16629582 48.98737319 8.16574372 48.98693889 8.16523846 48.98667214 8.16492101 48.98605517 8.16422441 48.98549266 8.16358388 48.98522562 8.16330266 48.98497528 8.16301912 48.98496688 8.16319865 48.98479151 8.16301031 48.98399994 8.16218210 48.98341505 8.16159624 48.98274245 8.16094205 48.98224688 8.16048299 48.98209356 8.16034759187055.360968394463.24641000239062018-10-01T00:00:0048.99093763 8.22935552 48.99088536 8.22920226 48.99101848 8.22908145 48.99103383 8.22906871 48.99108883 8.22921435 48.99116123 8.22941820 48.99128366 8.22974822 48.99136586 8.22997829 48.99145347 8.23021142 48.99147938 8.23025420 48.99130553 8.23041197 48.99116294 8.22994384 48.99110527 8.22983145 48.99102330 8.22963527 48.99093763 8.229355522009.58276914242.05214956239072018-10-01T00:00:0048.98870564 8.25674104 48.98852510 8.25660477 48.98891538 8.25593818 48.98937346 8.25490918 48.98957617 8.25445374 48.98981034 8.25391230 48.99101227 8.25257070 48.99113788 8.25145888 48.99115781 8.25140236 48.99118799 8.25148274 48.99122026 8.25158884 48.99124645 8.25169875 48.99126635 8.25181165 48.99127983 8.25192673 48.99128679 8.25204313 48.99128694 8.25208881 48.99127630 8.25219864 48.99117802 8.25267139 48.99110981 8.25293457 48.99085951 8.25355293 48.99043053 8.25461290 48.99043051 8.25461297 48.99037445 8.25475372 48.99018191 8.25495820 48.99000972 8.25514113 48.98977447 8.25536258 48.98928365 8.25598503 48.98912886 8.25625897 48.98903609 8.25640314 48.98893524 8.25653526 48.98870564 8.2567410422542.291230141030.26251140239082018-10-01T00:00:0048.98389986 8.18419417 48.98369329 8.18424383 48.98362456 8.18426757 48.98356910 8.18428484 48.98354270 8.18429170 48.98347539 8.18430374 48.98340769 8.18430833 48.98333995 8.18430547 48.98327253 8.18429516 48.98321132 8.18427893 48.98322472 8.18416913 48.98325596 8.18393199 48.98338567 8.18294730 48.98374026 8.18285009 48.98368602 8.18238974 48.98379249 8.18235330 48.98369782 8.18102497 48.98369468 8.18098099 48.98515309 8.18047355 48.98668445 8.17998859 48.98971601 8.17912492 48.99016685 8.17899452 48.99022495 8.17898069 48.99064320 8.17890234 48.99068633 8.17889587 48.99115600 8.17884264 48.99120489 8.17883913 48.99166635 8.17882511 48.99173344 8.17882688 48.99225807 8.17887052 48.99262317 8.17890448 48.99270116 8.17891694 48.99277814 8.17893969 48.99285352 8.17897254 48.99292673 8.17901526 48.99299722 8.17906751 48.99306443 8.17912889 48.99312787 8.17919894 48.99318706 8.17927713 48.99324153 8.17936286 48.99329088 8.17945548 48.99333472 8.17955428 48.99337274 8.17965852 48.99340463 8.17976739 48.99343015 8.17988007 48.99344912 8.17999571 48.99346138 8.18011341 48.99346685 8.18023230 48.99346547 8.18035145 48.99345727 8.18046997 48.99344230 8.18058695 48.99342067 8.18070150 48.99339256 8.18081276 48.99335818 8.18091986 48.99331778 8.18102201 48.99327168 8.18111841 48.99322023 8.18120834 48.99316381 8.18129112 48.99310286 8.18136611 48.99303784 8.18143274 48.99296925 8.18149050 48.99289761 8.18153896 48.99282345 8.18157775 48.99274736 8.18160657 48.99266990 8.18162520 48.99259167 8.18163350 48.99251326 8.18163141 48.99215397 8.18159796 48.99166868 8.18155758 48.99126526 8.18156981 48.99084162 8.18161780 48.99047408 8.18168663 48.99004968 8.18180934 48.98703348 8.18266834 48.98553720 8.18314212 48.98453299 8.18349155 48.98452020 8.18352918 48.98447831 8.18362979 48.98443082 8.18372447 48.98437808 8.18381252 48.98432050 8.18389325 48.98425850 8.18396606 48.98419257 8.18403038 48.98412321 8.18408575 48.98405093 8.18413172 48.98397629 8.18416795 48.98389986 8.18419417222411.612169812677.11525454239092018-10-01T00:00:0048.99266692 8.20827497 48.99264688 8.20818510 48.99265344 8.20810601 48.99229031 8.20769678 48.99224639 8.20775474 48.99224634 8.20775481 48.99224389 8.20775805 48.99223506 8.20774261 48.99184232 8.20704863 48.99004427 8.20387164 48.98815540 8.20067634 48.98660914 8.19800044 48.98586274 8.19673891 48.98559531 8.19628715 48.98556166 8.19637431 48.98539680 8.19608884 48.98423864 8.19408351 48.98403177 8.19372533 48.98408811 8.19370707 48.98411019 8.19368895 48.98406468 8.19360935 48.98441803 8.19233242 48.98504317 8.19007311 48.98506349 8.19004601 48.98501406 8.18996033 48.98477694 8.18952642 48.98472329 8.18937810 48.98474334 8.18930058 48.98466975 8.18924480 48.98519065 8.18804824 48.98532808 8.18832393 48.98540643 8.18851093 48.98545234 8.18864309 48.98548895 8.18874414 48.98552183 8.18884555 48.98554908 8.18895075 48.98557051 8.18905901 48.98558597 8.18916959 48.98559536 8.18928174 48.98559862 8.18939468 48.98559571 8.18950765 48.98558667 8.18961986 48.98557155 8.18973055 48.98555045 8.18983897 48.98552353 8.18994436 48.98469827 8.19281543 48.98498993 8.19331814 48.98619998 8.19540607 48.98653638 8.19598632 48.98684260 8.19651480 48.98833064 8.19908590 48.98972212 8.20148927 48.99004670 8.20204806 48.99035429 8.20257087 48.99063324 8.20304135 48.99065368 8.20307703 48.99076205 8.20327305 48.99100757 8.20368486 48.99102289 8.20371122 48.99125465 8.20412066 48.99151137 8.20456107 48.99206879 8.20552919 48.99339935 8.20779929 48.99359089 8.20811570 48.99364853 8.20821644 48.99366916 8.20823584 48.99370029 8.20826138 48.99357508 8.20846364 48.99342041 8.20868650 48.99332107 8.20883334 48.99326586 8.20892631 48.99321076 8.20902161 48.99314430 8.20912556 48.99306076 8.20899242 48.99304140 8.20896376 48.99301879 8.20891806 48.99295755 8.20881245 48.99282561 8.20857295 48.99271228 8.20838549 48.99266692 8.20827497159754.457502383997.63556696239102018-10-01T00:00:0048.99633993 8.07518552 48.99631758 8.07516938 48.99642249 8.07488224 48.99664434 8.07475938 48.99669996 8.07470969 48.99676393 8.07466874 48.99678978 8.07465214 48.99686917 8.07460612 48.99704060 8.07471063 48.99705034 8.07474912 48.99708783 8.07484901 48.99716940 8.07501750 48.99719372 8.07505666 48.99717851 8.07507315 48.99710985 8.07513442 48.99703789 8.07518621 48.99696320 8.07522813 48.99688637 8.07525983 48.99680798 8.07528109 48.99672867 8.07529172 48.99664905 8.07529163 48.99656975 8.07528085 48.99649139 8.07525944 48.99641458 8.07522758 48.99633993 8.075185523140.28555196231.12680379