456712018-10-01T00:00:0050.67467516 7.39412936 50.67459970 7.39408901 50.67452681 7.39403831 50.67445706 7.39397764 50.67439100 7.39390748 50.67432915 7.39382840 50.67427199 7.39374100 50.67421997 7.39364599 50.67417351 7.39354409 50.67413296 7.39343612 50.67411842 7.39338814 50.67421687 7.39329058 50.67424072 7.39306294 50.67424494 7.39296602 50.67423810 7.39290640 50.67422626 7.39286615 50.67418832 7.39282117 50.67402324 7.39265980 50.67400210 7.39193656 50.67400186 7.39181571 50.67400816 7.39169527 50.67402098 7.39157611 50.67404021 7.39145912 50.67406572 7.39134513 50.67409732 7.39123499 50.67413478 7.39112949 50.67417782 7.39102941 50.67422613 7.39093547 50.67427937 7.39084837 50.67433713 7.39076874 50.67439900 7.39069715 50.67446453 7.39063414 50.67453324 7.39058016 50.67460462 7.39053561 50.67467816 7.39050081 50.67475332 7.39047601 50.67490009 7.39043781 50.67493766 7.39051676 50.67495836 7.39065758 50.67492507 7.39081802 50.67483070 7.39094384 50.67477453 7.39103328 50.67473622 7.39114675 50.67474972 7.39138624 50.67477185 7.39158822 50.67477835 7.39191013 50.67475288 7.39231145 50.67468507 7.39289968 50.67492628 7.39277115 50.67497107 7.39274715 50.67531315 7.39260336 50.67547369 7.39254487 50.67554899 7.39251753 50.67586255 7.39242806 50.67592756 7.39242673 50.67610372 7.39242332 50.67630228 7.39243287 50.67651160 7.39247515 50.67664840 7.39249249 50.67674238 7.39253475 50.67687513 7.39258240 50.67696358 7.39261360 50.67706248 7.39269576 50.67713576 7.39280716 50.67721874 7.39294247 50.67740385 7.39323559 50.67740878 7.39324520 50.67737568 7.39332375 50.67732806 7.39341820 50.67727550 7.39350592 50.67721839 7.39358628 50.67715714 7.39365870 50.67709219 7.39372264 50.67702402 7.39377764 50.67695312 7.39382331 50.67688000 7.39385931 50.67680521 7.39388538 50.67672927 7.39390134 50.67665275 7.39390706 50.67657619 7.39390250 50.67643940 7.39388514 50.67639720 7.39387821 50.67623117 7.39384468 50.67609548 7.39383814 50.67607353 7.39383868 50.67605743 7.39382090 50.67602370 7.39379232 50.67599466 7.39375495 50.67594359 7.39368058 50.67589450 7.39362055 50.67587529 7.39361064 50.67583526 7.39361243 50.67580540 7.39362173 50.67577176 7.39364535 50.67574028 7.39367625 50.67570758 7.39371235 50.67568326 7.39373101 50.67566366 7.39373906 50.67563491 7.39375207 50.67560932 7.39377239 50.67559058 7.39379858 50.67554539 7.39388637 50.67549115 7.39399278 50.67522409 7.39410586 50.67514780 7.39414211 50.67506976 7.39416759 50.67499060 7.39418210 50.67491094 7.39418551 50.67483139 7.39417780 50.67475259 7.39415904 50.67467516 7.3941293643459.758785201216.93006490456722018-10-01T00:00:0050.67372541 7.62758681 50.67369309 7.62778978 50.67369854 7.62794065 50.67370310 7.62806734 50.67370549 7.62809429 50.67362330 7.62804633 50.67344777 7.62794391 50.67350034 7.62771263 50.67340236 7.62764447 50.67372617 7.62639161 50.67380856 7.62644934 50.67396841 7.62581639 50.67407043 7.62558691 50.67441343 7.62486471 50.67436761 7.62504246 50.67423723 7.62543660 50.67412984 7.62585214 50.67408388 7.62623136 50.67402540 7.62659453 50.67399442 7.62673451 50.67395106 7.62693030 50.67380615 7.62732088 50.67372541 7.627586815559.53075554541.78074799456732018-10-01T00:00:0050.67026675 7.88944680 50.67010306 7.89021257 50.67013288 7.89086245 50.67005027 7.89086241 50.67003928 7.89047309 50.67003357 7.89020275 50.67003232 7.89000530 50.67007614 7.88972658 50.67017274 7.88929766 50.67018191 7.88925048 50.67017275 7.88884307 50.67059221 7.88935815 50.67063437 7.88941327 50.67066734 7.88946786 50.67046591 7.88962020 50.67044002 7.88971376 50.67026675 7.889446802641.25106515387.30834851456742018-10-01T00:00:0050.67185730 7.80064194 50.67167606 7.80053664 50.67210838 7.79877285 50.67226622 7.79883150 50.67219736 7.79917235 50.67199625 7.80015006 50.67185730 7.800641942855.06323047309.05669508456752018-10-01T00:00:0050.67489099 7.62008029 50.67479386 7.62022193 50.67487890 7.62033544 50.67475831 7.62056831 50.67459837 7.62081789 50.67447391 7.62101197 50.67380623 7.62016037 50.67384163 7.62012593 50.67391200 7.62007034 50.67398522 7.62002476 50.67406072 7.61998955 50.67413789 7.61996499 50.67421615 7.61995126 50.67429487 7.61994848 50.67437344 7.61995667 50.67445124 7.61997576 50.67452767 7.62000560 50.67460211 7.62004597 50.67467400 7.62009654 50.67474041 7.62000855 50.67480171 7.61993419 50.67486685 7.61986840 50.67491741 7.61982653 50.67489099 7.620080295232.15817117340.81804554456762018-10-01T00:00:0050.66828003 7.91134588 50.66741918 7.91124845 50.66733357 7.91123876 50.66734628 7.91115137 50.66735249 7.91110860 50.66731439 7.91110890 50.66713100 7.91111033 50.66705308 7.91146901 50.66698476 7.91155546 50.66686647 7.91170148 50.66658206 7.91204131 50.66648628 7.91191347 50.66647873 7.91190338 50.66626556 7.91159273 50.66575269 7.91092790 50.66548466 7.91152082 50.66597407 7.91206979 50.66597451 7.91216554 50.66533842 7.91217782 50.66533847 7.91218338 50.66534098 7.91243294 50.66533260 7.91247842 50.66505869 7.91396522 50.66481285 7.91482889 50.66461634 7.91481007 50.66443702 7.91479285 50.66415697 7.91471430 50.66384272 7.91409270 50.66385680 7.91405415 50.66390023 7.91395565 50.66394879 7.91386330 50.66400216 7.91377775 50.66405994 7.91369962 50.66412172 7.91362946 50.66418705 7.91356780 50.66421288 7.91347705 50.66444022 7.91224309 50.66443978 7.91220016 50.66444179 7.91207832 50.66445060 7.91195724 50.66446615 7.91183784 50.66448833 7.91172106 50.66451696 7.91160781 50.66455182 7.91149897 50.66459263 7.91139538 50.66460008 7.91128924 50.66460943 7.91121233 50.66424992 7.91073350 50.66436606 7.91051004 50.66450629 7.91069095 50.66490187 7.90982847 50.66479560 7.90968340 50.66440690 7.90916652 50.66438828 7.90940528 50.66418869 7.90910608 50.66402323 7.90901388 50.66385891 7.90877638 50.66356274 7.90834831 50.66344343 7.90814610 50.66303822 7.90745936 50.66284101 7.90707852 50.66298487 7.90681295 50.66282317 7.90648036 50.66279340 7.90622887 50.66284140 7.90602762 50.66278491 7.90595610 50.66289556 7.90549540 50.66296597 7.90503776 50.66285372 7.90413609 50.66283392 7.90397708 50.66284767 7.90376588 50.66258196 7.90327816 50.66266978 7.90335986 50.66273358 7.90342588 50.66279354 7.90350026 50.66284924 7.90358246 50.66290024 7.90367186 50.66294619 7.90376782 50.66298674 7.90386963 50.66302159 7.90397653 50.66305049 7.90408773 50.66307322 7.90420243 50.66308962 7.90431977 50.66309636 7.90440053 50.66313310 7.90444504 50.66316831 7.90449672 50.66394105 7.90569331 50.66396957 7.90573953 50.66425266 7.90621979 50.66431255 7.90633263 50.66451910 7.90676568 50.66459061 7.90694125 50.66480208 7.90755591 50.66490017 7.90782859 50.66540512 7.90856669 50.66666203 7.91024025 50.66670657 7.91021022 50.66677072 7.91017805 50.66683654 7.91015575 50.66690342 7.91014353 50.66697074 7.91014149 50.66727021 7.91013414 50.66734475 7.91013715 50.66741886 7.91014991 50.66749205 7.91017231 50.66756380 7.91020422 50.66759361 7.91022180 50.66758671 7.91027498 50.66768132 7.91028092 50.66770101 7.91029558 50.66776552 7.91035440 50.66782670 7.91042146 50.66788413 7.91049629 50.66828435 7.91058407 50.66836160 7.91060490 50.66843737 7.91063649 50.66851104 7.91067860 50.66858203 7.91073087 50.66864978 7.91079290 50.66871373 7.91086420 50.66877339 7.91094418 50.66882828 7.91103223 50.66916852 7.91116098 50.66924013 7.91119307 50.66930981 7.91123437 50.66937708 7.91128462 50.66944147 7.91134346 50.66950254 7.91141049 50.66955987 7.91148524 50.66961308 7.91156721 50.66966179 7.91165583 50.67009443 7.91201271 50.67016267 7.91207482 50.67022714 7.91214620 50.67028734 7.91222629 50.67034280 7.91231445 50.67039308 7.91241000 50.67043778 7.91251217 50.67047655 7.91262018 50.67050910 7.91273316 50.67053516 7.91285024 50.67055452 7.91297049 50.67056704 7.91309296 50.67057262 7.91321670 50.67080275 7.91362749 50.67073181 7.91377397 50.67017784 7.91229689 50.67015872 7.91224202 50.66992874 7.91210489 50.66958094 7.91182760 50.66934030 7.91159792 50.66918733 7.91150455 50.66914131 7.91147648 50.66877381 7.91128453 50.66847577 7.91115746 50.66832877 7.91109692 50.66828003 7.91134588132053.086699373524.00736422456772018-10-01T00:00:0050.66943367 7.96910887 50.66907686 7.96909759 50.66916824 7.96864327 50.66920321 7.96862174 50.66928015 7.96858644 50.66935878 7.96856207 50.66943848 7.96854882 50.66951861 7.96854679 50.66959854 7.96855601 50.66967763 7.96857638 50.66975525 7.96860777 50.66992913 7.96869125 50.66994767 7.96870147 50.66980074 7.96871408 50.66974843 7.96900027 50.66943367 7.969108872611.53007753235.57109903456782018-10-01T00:00:0050.66693347 8.09131376 50.66688773 8.09114350 50.66695228 8.09122344 50.66703181 8.09132459 50.66709746 8.09140806 50.66720008 8.09154131 50.66730510 8.09169431 50.66739727 8.09181333 50.66746542 8.09192928 50.66752917 8.09205776 50.66760542 8.09218784 50.66768621 8.09231062 50.66777042 8.09243517 50.66779630 8.09247553 50.66778591 8.09250133 50.66774278 8.09259161 50.66764336 8.09278325 50.66761203 8.09268987 50.66756568 8.09257901 50.66750183 8.09243794 50.66744179 8.09233456 50.66737819 8.09222588 50.66727422 8.09204584 50.66718037 8.09186207 50.66708669 8.09168734 50.66707085 8.09165059 50.66700549 8.09149965 50.66693347 8.091313762404.15290110309.99450800456792018-10-01T00:00:0050.67193035 7.82661202 50.67190369 7.82701728 50.67196125 7.82725251 50.67184974 7.82697208 50.67164919 7.82715221 50.67151902 7.82727100 50.67145812 7.82732658 50.67147286 7.82737269 50.67170872 7.82811028 50.67164617 7.82838940 50.67161106 7.82854603 50.67153222 7.82880531 50.67134815 7.82925720 50.67130383 7.82906831 50.67127988 7.82896649 50.67122753 7.82900867 50.67121976 7.82901496 50.67114005 7.82907946 50.67109576 7.82912710 50.67097437 7.82925786 50.67104092 7.82948410 50.67113902 7.82981806 50.67097898 7.83047886 50.67089776 7.83104857 50.67082478 7.83183026 50.67088133 7.83216328 50.67097512 7.83267701 50.67111324 7.83315739 50.67128639 7.83355274 50.67143365 7.83387228 50.67149737 7.83401053 50.67168969 7.83455253 50.67181830 7.83507122 50.67180720 7.83558855 50.67172853 7.83601942 50.67162275 7.83646440 50.67154149 7.83670803 50.67153814 7.83672424 50.67149404 7.83693554 50.67146129 7.83705052 50.67145750 7.83706382 50.67140920 7.83650568 50.67135436 7.83595864 50.67129696 7.83546518 50.67129328 7.83543568 50.67124405 7.83508328 50.67123079 7.83496492 50.67122755 7.83490787 50.67115864 7.83435338 50.67109729 7.83432286 50.67103551 7.83428046 50.67098585 7.83424281 50.67087825 7.83414637 50.67083562 7.83410177 50.67073862 7.83398457 50.67065962 7.83386034 50.67063303 7.83381298 50.67060443 7.83375941 50.67057903 7.83370938 50.67049098 7.83350011 50.67046889 7.83343549 50.67040953 7.83322077 50.67039533 7.83315498 50.67035815 7.83291390 50.67035003 7.83282957 50.67034596 7.83278178 50.67033580 7.83264474 50.67033030 7.83253057 50.67031478 7.83183679 50.67030455 7.83145232 50.67030029 7.83130970 50.67029944 7.83121867 50.67030097 7.83108150 50.67030751 7.83093410 50.67031393 7.83085174 50.67033239 7.83069175 50.67034331 7.83062065 50.67036753 7.83049054 50.67038419 7.83041476 50.67039963 7.83034971 50.67041783 7.83027843 50.67044800 7.83015839 50.67039478 7.82990575 50.67033749 7.82968390 50.67032159 7.82961759 50.67027766 7.82941940 50.67038019 7.82874427 50.67071630 7.82874242 50.67069401 7.82864395 50.67056768 7.82807870 50.67042576 7.82738398 50.67034259 7.82689094 50.67032412 7.82658344 50.66979157 7.82643247 50.66969296 7.82641484 50.66966771 7.82643153 50.66950482 7.82564315 50.67023097 7.82565339 50.67035303 7.82520503 50.67018690 7.82439308 50.67017403 7.82432988 50.66999503 7.82345475 50.66982465 7.82260700 50.66998380 7.82261037 50.67018742 7.82266357 50.67043560 7.82274931 50.67064318 7.82285672 50.67079162 7.82295671 50.67093019 7.82308494 50.67114256 7.82331064 50.67135455 7.82364062 50.67149849 7.82397187 50.67155103 7.82417215 50.67157469 7.82426209 50.67158089 7.82431570 50.67163108 7.82474662 50.67163165 7.82482979 50.67171603 7.82485272 50.67186940 7.82473727 50.67201738 7.82469382 50.67219934 7.82464982 50.67238778 7.82459744 50.67235432 7.82480949 50.67228810 7.82518800 50.67224542 7.82544003 50.67204988 7.82587610 50.67197910 7.82602457 50.67195051 7.82636906 50.67193035 7.82661202109409.628133412729.43771891456802018-10-01T00:00:0050.67491002 7.60974976 50.67480777 7.60965729 50.67480937 7.60957985 50.67484623 7.60945214 50.67500507 7.60917185 50.67517587 7.60886941 50.67560595 7.60978905 50.67532081 7.60998720 50.67521393 7.60988977 50.67504837 7.60996044 50.67502842 7.60989382 50.67497908 7.60980445 50.67491002 7.609749763756.67274800253.97389809