456612018-10-01T00:00:0050.66810883 7.86641826 50.66806443 7.86636444 50.66826316 7.86599909 50.66827587 7.86597573 50.66852224 7.86557400 50.66871890 7.86526556 50.66907204 7.86487964 50.66955428 7.86436541 50.66958506 7.86433157 50.66970158 7.86420343 50.66972920 7.86434421 50.66972747 7.86442503 50.66972130 7.86449322 50.66970711 7.86455948 50.66969062 7.86462028 50.66964151 7.86472799 50.66954382 7.86485157 50.66948045 7.86492595 50.66943548 7.86498815 50.66939181 7.86501792 50.66934134 7.86505124 50.66927357 7.86508966 50.66922200 7.86512103 50.66918170 7.86515453 50.66914272 7.86517726 50.66907398 7.86519943 50.66903492 7.86523120 50.66898542 7.86528063 50.66895409 7.86535028 50.66891541 7.86547725 50.66887138 7.86557167 50.66880218 7.86565680 50.66874005 7.86571148 50.66868600 7.86576456 50.66864781 7.86583041 50.66862309 7.86592338 50.66860848 7.86605797 50.66859610 7.86611185 50.66858132 7.86617617 50.66854054 7.86628141 50.66848596 7.86641003 50.66844548 7.86648131 50.66844172 7.86648310 50.66831061 7.86652543 50.66823642 7.86651350 50.66817969 7.86650425 50.66810883 7.866418266091.50866337516.40481704456622018-10-01T00:00:0050.66903050 7.88838334 50.66837524 7.88765801 50.66861053 7.88682963 50.66901529 7.88736564 50.66936030 7.88779013 50.66920421 7.88803734 50.66908590 7.88823478 50.66903050 7.888383345675.15770571316.73229507456632018-10-01T00:00:0050.67519649 7.41071207 50.67510328 7.41074082 50.67518373 7.41060077 50.67539536 7.41019173 50.67609619 7.41171598 50.67616441 7.41185924 50.67614018 7.41193966 50.67610193 7.41204302 50.67607688 7.41209917 50.67592849 7.41177065 50.67572072 7.41183841 50.67538208 7.41067958 50.67527986 7.41071697 50.67519649 7.410712074187.95664971389.55310718456642018-10-01T00:00:0050.67443025 7.54900991 50.67377552 7.54892440 50.67368836 7.54891295 50.67365073 7.54817278 50.67355235 7.54747193 50.67393384 7.54752336 50.67390730 7.54799212 50.67396831 7.54798162 50.67407903 7.54794990 50.67424242 7.54790327 50.67434435 7.54792290 50.67435315 7.54798007 50.67436570 7.54813602 50.67442513 7.54891612 50.67443025 7.549009916997.98933445388.49909535456652018-10-01T00:00:0050.67301123 7.66029202 50.67290878 7.66060843 50.67299386 7.66067029 50.67296381 7.66076444 50.67292258 7.66086957 50.67287568 7.66096864 50.67272522 7.66125905 50.67270598 7.66123498 50.67256756 7.66109659 50.67216932 7.66068295 50.67197686 7.66046518 50.67217905 7.66007492 50.67190010 7.65977800 50.67164471 7.65948988 50.67168741 7.65909171 50.67155101 7.65908951 50.67124475 7.65902156 50.67095068 7.65900461 50.67080345 7.65899496 50.67082535 7.65890853 50.67086119 7.65879690 50.67090316 7.65869068 50.67095093 7.65859072 50.67100412 7.65849779 50.67106232 7.65841261 50.67112508 7.65833586 50.67119190 7.65826813 50.67126226 7.65820996 50.67133561 7.65816179 50.67141138 7.65812401 50.67148897 7.65809692 50.67156778 7.65808071 50.67164720 7.65807553 50.67172659 7.65808140 50.67180534 7.65809829 50.67188284 7.65812606 50.67195848 7.65816450 50.67203166 7.65821330 50.67210181 7.65827209 50.67216840 7.65834040 50.67241381 7.65861727 50.67268261 7.65890336 50.67274565 7.65897697 50.67280437 7.65905897 50.67285832 7.65914871 50.67290709 7.65924552 50.67295031 7.65934865 50.67298764 7.65945733 50.67301880 7.65957072 50.67304355 7.65968796 50.67306171 7.65980815 50.67307314 7.65993037 50.67307675 7.66002707 50.67306776 7.66004850 50.67301123 7.6602920225940.68486369789.81714903456662018-10-01T00:00:0050.67578896 7.40635259 50.67562137 7.40655485 50.67560525 7.40650555 50.67556154 7.40646209 50.67552795 7.40643731 50.67560930 7.40623779 50.67563412 7.40617691 50.67564186 7.40611617 50.67562709 7.40603650 50.67560558 7.40594955 50.67560976 7.40590115 50.67563456 7.40584997 50.67613763 7.40502319 50.67625621 7.40527345 50.67647682 7.40573904 50.67613390 7.40644963 50.67578896 7.406352595938.09321550330.01002810456672018-10-01T00:00:0050.66805258 7.92540057 50.66794699 7.92520687 50.66788660 7.92508285 50.66780805 7.92490158 50.66777441 7.92481778 50.66769986 7.92461684 50.66764873 7.92445641 50.66759705 7.92426481 50.66756810 7.92414197 50.66753119 7.92395984 50.66751150 7.92384661 50.66747822 7.92361854 50.66746142 7.92346507 50.66744481 7.92323990 50.66743889 7.92305978 50.66744078 7.92281471 50.66744912 7.92263887 50.66747350 7.92236042 50.66748723 7.92224147 50.66751455 7.92205135 50.66753022 7.92195742 50.66758678 7.92166039 50.66767525 7.92118311 50.66775996 7.92123076 50.66769330 7.92165297 50.66840923 7.92216646 50.66802721 7.92409856 50.66844903 7.92443251 50.66870136 7.92459607 50.66878602 7.92458353 50.66895735 7.92476790 50.66908869 7.92489362 50.66906444 7.92502318 50.66883274 7.92626104 50.66870385 7.92616080 50.66865970 7.92612403 50.66852359 7.92600294 50.66842962 7.92590669 50.66830366 7.92575930 50.66824864 7.92568946 50.66814341 7.92554479 50.66805258 7.9254005727391.82116132929.78579880456682018-10-01T00:00:0050.66886417 7.91994792 50.66886394 7.91992232 50.66887896 7.91978745 50.66890620 7.91965244 50.66893380 7.91955562 50.66894830 7.91936319 50.66895162 7.91927944 50.66895820 7.91911329 50.66898521 7.91895254 50.66903271 7.91881056 50.66906013 7.91869465 50.66911962 7.91850740 50.66916046 7.91858780 50.66945999 7.91919853 50.66951355 7.91948715 50.66922770 7.91971951 50.66910311 7.91982078 50.66889689 7.91996640 50.66887675 7.91998611 50.66886417 7.919947923882.10199195272.24315799456692018-10-01T00:00:0050.67190878 7.74120441 50.67151939 7.74036842 50.67113775 7.73955149 50.67082769 7.73889213 50.67036997 7.73791877 50.67029004 7.73775994 50.67045008 7.73756339 50.67017179 7.73684417 50.66983777 7.73615983 50.66970756 7.73588294 50.66974385 7.73583034 50.66964408 7.73559225 50.66968571 7.73548462 50.66969286 7.73545613 50.66971485 7.73542781 50.66974019 7.73541044 50.66978267 7.73538992 50.66981586 7.73538351 50.66984443 7.73538954 50.66986604 7.73540084 50.66989096 7.73541927 50.66991589 7.73544689 50.67018834 7.73567525 50.67050382 7.73600782 50.67103970 7.73657275 50.67087333 7.73677166 50.67085306 7.73679590 50.67073253 7.73691429 50.67065531 7.73699798 50.67061469 7.73710644 50.67096377 7.73783736 50.67105414 7.73769815 50.67127289 7.73813003 50.67155479 7.73868658 50.67155247 7.73867221 50.67163438 7.73858175 50.67170408 7.73848905 50.67217200 7.73945640 50.67260633 7.74037771 50.67254581 7.74044777 50.67190878 7.7412044134949.374121311197.88903246456702018-10-01T00:00:0050.67126645 7.73619391 50.67104428 7.73598329 50.67113868 7.73556188 50.67119872 7.73534482 50.67157745 7.73531922 50.67175539 7.73530483 50.67181170 7.73531604 50.67187429 7.73533474 50.67209616 7.73538423 50.67215135 7.73513490 50.67269806 7.73554330 50.67269198 7.73560235 50.67267319 7.73571981 50.67265882 7.73578535 50.67264293 7.73576623 50.67242901 7.73577763 50.67196510 7.73574142 50.67190196 7.73635269 50.67138075 7.73624701 50.67129622 7.73621165 50.67126645 7.736193918511.21154951474.24575180