456512018-10-01T00:00:0050.67047902 7.68266281 50.67047144 7.68255664 50.67054275 7.68264532 50.67062657 7.68281264 50.67073055 7.68302018 50.67076741 7.68310743 50.67090015 7.68342186 50.67110901 7.68357602 50.67128387 7.68367157 50.67151074 7.68390856 50.67147188 7.68398574 50.67142154 7.68407738 50.67136639 7.68416190 50.67130685 7.68423869 50.67124336 7.68430718 50.67117637 7.68436686 50.67110638 7.68441731 50.67103391 7.68445815 50.67095948 7.68448908 50.67088364 7.68450987 50.67080695 7.68452038 50.67072997 7.68452052 50.67065327 7.68451029 50.67062165 7.68450175 50.67058693 7.68420202 50.67056057 7.68389720 50.67053460 7.68352404 50.67050128 7.68311331 50.67049527 7.68302089 50.67047909 7.68277244 50.67047902 7.682662817417.17457194406.28629144456522018-10-01T00:00:0050.66594109 7.95445317 50.66591610 7.95462402 50.66588100 7.95490996 50.66584819 7.95525158 50.66581078 7.95564166 50.66577801 7.95598696 50.66576340 7.95626381 50.66574539 7.95659095 50.66574219 7.95687674 50.66574187 7.95714281 50.66574035 7.95750579 50.66574876 7.95803420 50.66575489 7.95855897 50.66575853 7.95881589 50.66576721 7.95925433 50.66574171 7.95926805 50.66574411 7.95943603 50.66579032 7.95982894 50.66582105 7.96010974 50.66603338 7.96001778 50.66605979 7.96000645 50.66607010 7.96020481 50.66617891 7.96068220 50.66633333 7.96114303 50.66650491 7.96158354 50.66650888 7.96163607 50.66658359 7.96205990 50.66664963 7.96239660 50.66670787 7.96380849 50.66675197 7.96495973 50.66676819 7.96550361 50.66676902 7.96554411 50.66677555 7.96611147 50.66678448 7.96656105 50.66681752 7.96753488 50.66683934 7.96848999 50.66685151 7.96883413 50.66685663 7.96894920 50.66686128 7.96908014 50.66703354 7.97307911 50.66703715 7.97317512 50.66662068 7.97354250 50.66642203 7.97371883 50.66616299 7.97394867 50.66621048 7.97512731 50.66621820 7.97531909 50.66622035 7.97537053 50.66600688 7.97528266 50.66597041 7.97526901 50.66534368 7.97503429 50.66530610 7.97502149 50.66508761 7.97494707 50.66492152 7.97489043 50.66437376 7.97470574 50.66430377 7.97468973 50.66423083 7.97464507 50.66402833 7.97456801 50.66369775 7.97482046 50.66313070 7.97525330 50.66307470 7.97530402 50.66266916 7.97567168 50.66313686 7.97598469 50.66314165 7.97598784 50.66317814 7.97602721 50.66359026 7.97647100 50.66337258 7.97673273 50.66289514 7.97633406 50.66262118 7.97607701 50.66214288 7.97562824 50.66219318 7.97558546 50.66229136 7.97550196 50.66256376 7.97528855 50.66273613 7.97513968 50.66303844 7.97491289 50.66325175 7.97476751 50.66329348 7.97473902 50.66344045 7.97462493 50.66365067 7.97439406 50.66380753 7.97423845 50.66382726 7.97411143 50.66382131 7.97395555 50.66394894 7.97395305 50.66411477 7.97398070 50.66432046 7.97402190 50.66436892 7.97397106 50.66440460 7.97386760 50.66442031 7.97367064 50.66445123 7.97327515 50.66452979 7.97331396 50.66456207 7.97332309 50.66511086 7.97350811 50.66525089 7.97355586 50.66523962 7.97325695 50.66518835 7.97204799 50.66523132 7.97178830 50.66527731 7.97131544 50.66526894 7.97101844 50.66527315 7.97054805 50.66524668 7.96944493 50.66598945 7.96946942 50.66598900 7.96945881 50.66597173 7.96898974 50.66595823 7.96862241 50.66595423 7.96851513 50.66594616 7.96831375 50.66590628 7.96732251 50.66589797 7.96711534 50.66587949 7.96667357 50.66587270 7.96567454 50.66585972 7.96522545 50.66564464 7.96532127 50.66497214 7.96562109 50.66497208 7.96561554 50.66495707 7.96511097 50.66491392 7.96398523 50.66482623 7.96185986 50.66522079 7.96168243 50.66521365 7.96124340 50.66515705 7.95969441 50.66520646 7.95952005 50.66512870 7.95780845 50.66508921 7.95580646 50.66538504 7.95577402 50.66561403 7.95568563 50.66564865 7.95527524 50.66572682 7.95471903 50.66577386 7.95440044 50.66591485 7.95444370 50.66594109 7.95445317206221.481410364427.71546276456532018-10-01T00:00:0050.67294857 7.57238212 50.67289406 7.57246652 50.67283517 7.57254330 50.67277234 7.57261190 50.67270602 7.57267182 50.67263669 7.57272262 50.67256486 7.57276393 50.67249106 7.57279545 50.67241581 7.57281696 50.67233968 7.57282829 50.67226321 7.57282935 50.67218696 7.57282016 50.67211148 7.57280076 50.67203733 7.57277131 50.67196505 7.57273202 50.67157642 7.57248721 50.67157636 7.57248717 50.67145251 7.57241068 50.67209854 7.57231856 50.67217587 7.57195986 50.67229326 7.57141531 50.67246015 7.57064107 50.67250861 7.57056774 50.67226260 7.57046939 50.67240424 7.57042194 50.67242697 7.57039126 50.67246555 7.57031171 50.67249837 7.57023941 50.67252556 7.57016913 50.67254701 7.57010778 50.67258668 7.57002820 50.67263330 7.56995223 50.67267523 7.56988178 50.67271054 7.56983642 50.67278350 7.56978894 50.67289254 7.56973738 50.67305356 7.56930368 50.67308644 7.56936310 50.67310282 7.56939860 50.67298091 7.56972933 50.67313250 7.56991472 50.67321519 7.56969599 50.67325082 7.56977063 50.67329098 7.56987155 50.67332556 7.56997748 50.67335430 7.57008764 50.67337700 7.57020123 50.67339349 7.57031745 50.67340366 7.57043545 50.67340743 7.57055438 50.67340478 7.57067339 50.67339573 7.57079162 50.67338033 7.57090821 50.67335871 7.57102232 50.67333101 7.57113314 50.67329744 7.57123986 50.67325824 7.57134172 50.67317856 7.57169239 50.67314287 7.57186896 50.67311546 7.57198131 50.67308206 7.57208957 50.67304292 7.57219295 50.67299831 7.57229071 50.67294857 7.5723821222389.61028656821.82716052456542018-10-01T00:00:0050.66859678 7.89772415 50.66843016 7.89774842 50.66842518 7.89786891 50.66830097 7.89791949 50.66802625 7.89780540 50.66808160 7.89730859 50.66823440 7.89726824 50.66824160 7.89713524 50.66851887 7.89715704 50.66850943 7.89723322 50.66865700 7.89727574 50.66859678 7.897724152768.29092782220.74970142456552018-10-01T00:00:0050.66892197 7.88210487 50.66874750 7.88204528 50.66883633 7.88029491 50.66780952 7.88013671 50.66775130 7.88044872 50.66769283 7.88082921 50.66767900 7.88098952 50.66766670 7.88113169 50.66677736 7.88163503 50.66677152 7.88151530 50.66677005 7.88146136 50.66676498 7.88120958 50.66677302 7.88097677 50.66677303 7.88097672 50.66677625 7.88093987 50.66678845 7.88079881 50.66680214 7.88067926 50.66682230 7.88056199 50.66684878 7.88044789 50.66688138 7.88033777 50.66691987 7.88023247 50.66696397 7.88013275 50.66701333 7.88003936 50.66706761 7.87995298 50.66712641 7.87987424 50.66718927 7.87980373 50.66725576 7.87974198 50.66732536 7.87968942 50.66739758 7.87964647 50.66747187 7.87961342 50.66754769 7.87959052 50.66762448 7.87957795 50.66770167 7.87957580 50.66777870 7.87958408 50.66818374 7.87965521 50.66826005 7.87967386 50.66833505 7.87970275 50.66840821 7.87974167 50.66847897 7.87979032 50.66854681 7.87984836 50.66861124 7.87991534 50.66867178 7.87999077 50.66872798 7.88007411 50.66877942 7.88016473 50.66882573 7.88026196 50.66886657 7.88036509 50.66890162 7.88047335 50.66893065 7.88058595 50.66895342 7.88070206 50.66896977 7.88082081 50.66897959 7.88094133 50.66898279 7.88106274 50.66897936 7.88118413 50.66893664 7.88195113 50.66892638 7.88207356 50.66892197 7.8821048717338.83196309915.13446072456562018-10-01T00:00:0050.66710502 7.82335891 50.66695340 7.82317422 50.66699103 7.82316599 50.66705474 7.82290469 50.66706185 7.82290607 50.66734921 7.82296367 50.66774427 7.82343092 50.66851828 7.82389310 50.66862994 7.82379582 50.66891738 7.82368283 50.66942830 7.82350768 50.66984238 7.82344541 50.66986533 7.82351076 50.66996522 7.82383249 50.66998755 7.82394312 50.66987231 7.82383721 50.66971538 7.82377833 50.66964561 7.82376847 50.66951524 7.82375772 50.66945590 7.82376571 50.66936214 7.82375801 50.66929036 7.82378965 50.66919112 7.82382509 50.66909532 7.82386426 50.66903614 7.82390634 50.66893528 7.82404974 50.66892771 7.82406796 50.66860850 7.82408399 50.66838817 7.82408965 50.66824744 7.82407579 50.66804450 7.82403047 50.66793516 7.82399503 50.66784889 7.82395815 50.66764800 7.82373490 50.66761261 7.82383006 50.66743586 7.82369700 50.66731784 7.82359016 50.66714930 7.82340954 50.66710502 7.823358918516.95109154764.03729864456572018-10-01T00:00:0050.67011233 7.82488849 50.67004358 7.82498895 50.67007975 7.82522358 50.66992491 7.82526479 50.66966836 7.82529396 50.66951897 7.82530448 50.66942895 7.82527599 50.66941932 7.82522937 50.66943677 7.82516804 50.66944180 7.82508701 50.66948567 7.82500697 50.66948299 7.82495485 50.66947907 7.82489567 50.66944530 7.82481914 50.66940248 7.82474466 50.66945716 7.82473806 50.66952211 7.82472400 50.66961704 7.82475062 50.66971526 7.82475553 50.66980840 7.82470313 50.66988776 7.82464739 50.66999955 7.82463414 50.67011233 7.824888492773.37892281233.51658047456582018-10-01T00:00:0050.66605859 8.04347706 50.66602400 8.04345323 50.66605471 8.04322856 50.66611483 8.04278885 50.66653745 8.04299936 50.66651321 8.04315671 50.66646635 8.04350394 50.66643436 8.04373599 50.66605859 8.043477062475.49079640200.45672166456592018-10-01T00:00:0050.66592288 7.99055680 50.66590872 7.99025729 50.66599852 7.99030722 50.66609983 7.99034805 50.66619583 7.99035731 50.66638701 7.99038532 50.66656672 7.99049944 50.66667875 7.99059534 50.66683902 7.99059346 50.66685327 7.99077449 50.66695470 7.99170278 50.66703492 7.99225739 50.66705739 7.99241292 50.66727201 7.99361449 50.66745936 7.99477166 50.66654803 7.99486533 50.66619164 7.99282638 50.66618224 7.99276772 50.66606627 7.99197278 50.66605782 7.99190792 50.66598167 7.99124500 50.66597557 7.99118448 50.66592864 7.99064274 50.66592288 7.9905568032069.91464560846.90001982456602018-10-01T00:00:0050.66727156 7.91729413 50.66687600 7.91724477 50.66706088 7.91756463 50.66711133 7.91766001 50.66715627 7.91776198 50.66719536 7.91786976 50.66722829 7.91798252 50.66725481 7.91809939 50.66727472 7.91821947 50.66728786 7.91834183 50.66729414 7.91846553 50.66729349 7.91858962 50.66728594 7.91871314 50.66727153 7.91883515 50.66725038 7.91895470 50.66722265 7.91907087 50.66718855 7.91918277 50.66714836 7.91928954 50.66712263 7.91935148 50.66711901 7.91936020 50.66701647 7.91930384 50.66682727 7.91917266 50.66675264 7.91910322 50.66669400 7.91903187 50.66662379 7.91893545 50.66637046 7.91857746 50.66639597 7.91851606 50.66582037 7.91752019 50.66541375 7.91650249 50.66521522 7.91575457 50.66521629 7.91553163 50.66519493 7.91486846 50.66544180 7.91485033 50.66575531 7.91486290 50.66592740 7.91485639 50.66594930 7.91526764 50.66595404 7.91547772 50.66607677 7.91577081 50.66679791 7.91581644 50.66739517 7.91589096 50.66760903 7.91595790 50.66771371 7.91599635 50.66802389 7.91611031 50.66819752 7.91619245 50.66869836 7.91662977 50.66872990 7.91677305 50.66874882 7.91688366 50.66875581 7.91699793 50.66876015 7.91718413 50.66875872 7.91736933 50.66875535 7.91778995 50.66875323 7.91847296 50.66865587 7.91852130 50.66862092 7.91852692 50.66853155 7.91854127 50.66827373 7.91858143 50.66798845 7.91861670 50.66790742 7.91863242 50.66786930 7.91867531 50.66786987 7.91847324 50.66787342 7.91773140 50.66787446 7.91752769 50.66784605 7.91750288 50.66779208 7.91747734 50.66741913 7.91734032 50.66727156 7.9172941363833.721200581453.02199909