456412018-10-01T00:00:0050.67385820 7.43447272 50.67384162 7.43304741 50.67406786 7.43299777 50.67423525 7.43291499 50.67426411 7.43435480 50.67420086 7.43438117 50.67408053 7.43442787 50.67391361 7.43445574 50.67385820 7.434472724509.82276143293.47349954456422018-10-01T00:00:0050.67099401 7.67607184 50.67031022 7.67561179 50.67030014 7.67611724 50.67082544 7.67643575 50.67076428 7.67656777 50.67067952 7.67675079 50.67066434 7.67687076 50.67033483 7.67674181 50.67027334 7.67753474 50.67027003 7.67753610 50.67014399 7.67758568 50.67009837 7.67751057 50.66997533 7.67743595 50.66990316 7.67738611 50.66983404 7.67732650 50.66976851 7.67725760 50.66970707 7.67717993 50.66965018 7.67709409 50.66959830 7.67700073 50.66955181 7.67690058 50.66951108 7.67679441 50.66947641 7.67668303 50.66944808 7.67656730 50.66942630 7.67644812 50.66941124 7.67632638 50.66940301 7.67620304 50.66940169 7.67607904 50.66941188 7.67556742 50.66941724 7.67544949 50.66942890 7.67533269 50.66944676 7.67521786 50.66947070 7.67510579 50.66950055 7.67499729 50.66953609 7.67489313 50.66957708 7.67479404 50.66962322 7.67470073 50.66967419 7.67461386 50.66972962 7.67453405 50.66978912 7.67446186 50.66985227 7.67439781 50.66991863 7.67434235 50.66998771 7.67429586 50.67001474 7.67424064 50.67076941 7.67501661 50.67062725 7.67530707 50.67109702 7.67573834 50.67104967 7.67593885 50.67099401 7.6760718425183.92597759842.10659263456432018-10-01T00:00:0050.66475978 8.04854455 50.66473160 8.04823084 50.66471506 8.04762466 50.66469798 8.04695414 50.66469374 8.04672099 50.66473545 8.04651180 50.66480262 8.04634877 50.66489993 8.04622106 50.66499332 8.04618649 50.66508928 8.04618073 50.66521118 8.04622394 50.66521293 8.04638388 50.66521633 8.04670079 50.66521309 8.04723920 50.66517425 8.04775711 50.66512912 8.04815279 50.66507521 8.04846506 50.66491237 8.04850527 50.66475978 8.048544558195.27402584403.17893221456442018-10-01T00:00:0050.66944867 7.54830703 50.66921326 7.54815826 50.66886890 7.54791679 50.66852564 7.54766992 50.66811618 7.54735550 50.66801784 7.54728280 50.66767866 7.54703205 50.66728811 7.54675624 50.66716258 7.54666774 50.66788711 7.54611449 50.66783278 7.54588503 50.66779733 7.54573533 50.66774659 7.54556100 50.66816624 7.54586371 50.66877815 7.54630759 50.66898469 7.54645562 50.66901290 7.54651571 50.66919205 7.54692565 50.66929961 7.54714443 50.66944678 7.54693561 50.66945473 7.54692419 50.66940133 7.54675441 50.66956457 7.54687163 50.66966794 7.54694262 50.66970047 7.54696274 50.66983698 7.54697871 50.67058491 7.54707572 50.67107190 7.54713725 50.67142625 7.54806567 50.67156945 7.54848297 50.67160455 7.54863751 50.67275318 7.54879464 50.67298645 7.54881489 50.67298799 7.54895972 50.67296067 7.54904700 50.67278073 7.55020520 50.67229713 7.55013827 50.67190195 7.55008568 50.67152522 7.54967479 50.67141663 7.54958887 50.67119289 7.54943888 50.67081008 7.54919221 50.67073516 7.54914628 50.67053843 7.54899207 50.67018307 7.54877611 50.66984311 7.54859180 50.66958996 7.54847794 50.66959118 7.54835879 50.66950957 7.54833160 50.66944867 7.5483070365352.790184171631.28042449456452018-10-01T00:00:0050.67229875 7.58563536 50.67208297 7.58567463 50.67206746 7.58578438 50.67204630 7.58589177 50.67201963 7.58599609 50.67198764 7.58609662 50.67195054 7.58619271 50.67190858 7.58628371 50.67186203 7.58636901 50.67182856 7.58642106 50.67160332 7.58655194 50.67126604 7.58671712 50.67102255 7.58684029 50.67072098 7.58702150 50.67046914 7.58712300 50.67032400 7.58717121 50.66993058 7.58729604 50.66977495 7.58735446 50.66971918 7.58736689 50.66965864 7.58736333 50.66955991 7.58732484 50.66923483 7.58716187 50.66919428 7.58695274 50.66932515 7.58689180 50.66939443 7.58693372 50.66942067 7.58693293 50.66946419 7.58694053 50.66955558 7.58693765 50.66963847 7.58690092 50.66975259 7.58680753 50.66982138 7.58677166 50.66979547 7.58657043 50.66986293 7.58655058 50.67000641 7.58651373 50.67011567 7.58648683 50.67029694 7.58645946 50.67044846 7.58642592 50.67056896 7.58638438 50.67068019 7.58632686 50.67079676 7.58624952 50.67083257 7.58622312 50.67080713 7.58608992 50.67071738 7.58561998 50.67083123 7.58557171 50.67120034 7.58541406 50.67116302 7.58508712 50.67153104 7.58496642 50.67219251 7.58481724 50.67217393 7.58517529 50.67243691 7.58536983 50.67260055 7.58551589 50.67252888 7.58556069 50.67245365 7.58559611 50.67237675 7.58562106 50.67229875 7.5856353623984.43103312960.45499604456462018-10-01T00:00:0050.67363329 7.41184210 50.67357306 7.41173815 50.67359576 7.41171195 50.67365033 7.41166775 50.67371637 7.41161880 50.67400961 7.41144878 50.67405153 7.41142443 50.67417527 7.41134750 50.67424444 7.41131492 50.67426951 7.41130803 50.67455217 7.41196688 50.67482691 7.41253028 50.67437586 7.41323600 50.67431143 7.41317493 50.67376206 7.41261785 50.67368182 7.41210316 50.67363329 7.4118421010721.74875917408.22790864456472018-10-01T00:00:0050.66635613 7.80621215 50.66620798 7.80599284 50.66621471 7.80600046 50.66632078 7.80599098 50.66646114 7.80597554 50.66667132 7.80598379 50.66693528 7.80600355 50.66714806 7.80606393 50.66730051 7.80613263 50.66745759 7.80621394 50.66760811 7.80634917 50.66779288 7.80646586 50.66799491 7.80660898 50.66817528 7.80675266 50.66829127 7.80683384 50.66837503 7.80689245 50.66851625 7.80698831 50.66852549 7.80699197 50.66862845 7.80703272 50.66874049 7.80704487 50.66886607 7.80704409 50.66895728 7.80702240 50.66905270 7.80696482 50.66915618 7.80690334 50.66923350 7.80686037 50.66932914 7.80682427 50.66939432 7.80683366 50.66945464 7.80688532 50.66938074 7.80704379 50.66932097 7.80712395 50.66920429 7.80723031 50.66909532 7.80729885 50.66900430 7.80733850 50.66880263 7.80738930 50.66875423 7.80739035 50.66872273 7.80739104 50.66857412 7.80736369 50.66840439 7.80727589 50.66840233 7.80727439 50.66815965 7.80709650 50.66776801 7.80680244 50.66763241 7.80669371 50.66743031 7.80654337 50.66724808 7.80644642 50.66705782 7.80636411 50.66688515 7.80633171 50.66672516 7.80631695 50.66658024 7.80632544 50.66647757 7.80634190 50.66645175 7.80634949 50.66635613 7.806212158312.89905882776.77878972456482018-10-01T00:00:0050.66395850 8.08729191 50.66395871 8.08716988 50.66396560 8.08704834 50.66397914 8.08692818 50.66399921 8.08681030 50.66402566 8.08669559 50.66405830 8.08658489 50.66409688 8.08647903 50.66414112 8.08637879 50.66430620 8.08603726 50.66435271 8.08594821 50.66440375 8.08586553 50.66445897 8.08578978 50.66451800 8.08572150 50.66458041 8.08566115 50.66464579 8.08560914 50.66471368 8.08556584 50.66478362 8.08553154 50.66484395 8.08551040 50.66472739 8.08682280 50.66462221 8.08790263 50.66459542 8.08817854 50.66445171 8.08853305 50.66430045 8.08834564 50.66424165 8.08826607 50.66418742 8.08817883 50.66413817 8.08808455 50.66409428 8.08798394 50.66405606 8.08787775 50.66402381 8.08776678 50.66399775 8.08765184 50.66397809 8.08753379 50.66396497 8.08741352 50.66395850 8.0872919112725.29510738499.34702426456492018-10-01T00:00:0050.66888831 7.66803044 50.66886960 7.66795998 50.66888648 7.66794955 50.66913962 7.66795639 50.66932118 7.66794546 50.66956236 7.66795109 50.66966419 7.66795726 50.67012039 7.66798495 50.67019047 7.66798919 50.67019902 7.66802134 50.67037249 7.66806609 50.67056523 7.66804126 50.67080093 7.66792198 50.67080796 7.66791627 50.67103878 7.66773149 50.67118982 7.66811752 50.67135285 7.66844437 50.67153432 7.66877989 50.67158545 7.66887903 50.67158549 7.66887912 50.67158470 7.66887989 50.67158397 7.66888048 50.67158335 7.66888108 50.67154347 7.66891250 50.67151548 7.66893465 50.67151500 7.66893495 50.67151338 7.66893622 50.67144054 7.66898124 50.67136874 7.66901425 50.67123970 7.66915674 50.67121646 7.66917610 50.67110699 7.66924809 50.67108728 7.66926158 50.67108361 7.66926345 50.67107609 7.66926840 50.67084260 7.66938656 50.67084039 7.66938767 50.67070132 7.66943927 50.67063859 7.66945086 50.67044586 7.66947570 50.67035224 7.66948005 50.67022707 7.66946177 50.67017805 7.66944212 50.67005374 7.66941482 50.66998010 7.66939181 50.66990799 7.66935893 50.66983794 7.66931642 50.66977047 7.66926460 50.66970608 7.66920384 50.66964524 7.66913460 50.66958842 7.66905740 50.66953601 7.66897279 50.66948842 7.66888142 50.66944600 7.66878395 50.66938119 7.66874636 50.66931088 7.66869935 50.66924339 7.66864302 50.66917922 7.66857778 50.66911885 7.66850413 50.66906271 7.66842259 50.66901123 7.66833377 50.66896478 7.66823833 50.66892371 7.66813697 50.66888831 7.6680304422850.34312420701.75693420456502018-10-01T00:00:0050.67022913 7.70148742 50.66971218 7.70309198 50.66957337 7.70299423 50.66950875 7.70322220 50.66935872 7.70310157 50.66951418 7.70261957 50.66971384 7.70273955 50.66994986 7.70195968 50.67009969 7.70146468 50.67003941 7.70141187 50.66987807 7.70128519 50.66997615 7.70101073 50.66990622 7.70052024 50.66989785 7.70046176 50.66980744 7.70057785 50.66961674 7.70105163 50.66938991 7.70161510 50.66933309 7.70174412 50.66916931 7.70211657 50.66938448 7.70226611 50.66948606 7.70236261 50.66941923 7.70254524 50.66938172 7.70264756 50.66906038 7.70238594 50.66892133 7.70273507 50.66889053 7.70281160 50.66881751 7.70290641 50.66854541 7.70254485 50.66848544 7.70260096 50.66844338 7.70252870 50.66845533 7.70252003 50.66751527 7.70137512 50.66709544 7.70201333 50.66704744 7.70208622 50.66673722 7.70158753 50.66654977 7.70181293 50.66661793 7.70195165 50.66666962 7.70209678 50.66672570 7.70229736 50.66678581 7.70265769 50.66678798 7.70268294 50.66680160 7.70284044 50.66678814 7.70310900 50.66673476 7.70306294 50.66665220 7.70304343 50.66656227 7.70299187 50.66614661 7.70234954 50.66568665 7.70165186 50.66610577 7.70114466 50.66544626 7.70015875 50.66551912 7.70007054 50.66565546 7.69986493 50.66592631 7.69945620 50.66595634 7.69941087 50.66600792 7.69931845 50.66606443 7.69923346 50.66612544 7.69915657 50.66619049 7.69908835 50.66625907 7.69902932 50.66633067 7.69897995 50.66640473 7.69894059 50.66648070 7.69891157 50.66655798 7.69889308 50.66663600 7.69888529 50.66671415 7.69888824 50.66679183 7.69890192 50.66686847 7.69892622 50.66694346 7.69896095 50.66701623 7.69900585 50.66708624 7.69906058 50.66715294 7.69912472 50.66721583 7.69919778 50.66752316 7.69958687 50.66807062 7.70025807 50.66846301 7.70074297 50.66880648 7.69991360 50.66884831 7.69982094 50.66889474 7.69973387 50.66894547 7.69965294 50.66900016 7.69957869 50.66905846 7.69951159 50.66912000 7.69945207 50.66918438 7.69940052 50.66925118 7.69935727 50.66931997 7.69932260 50.66946525 7.69925939 50.66953490 7.69921383 50.66960677 7.69917777 50.66968033 7.69915147 50.66975504 7.69913511 50.66983036 7.69912883 50.66990575 7.69913266 50.66998067 7.69914657 50.67005455 7.69917048 50.67012688 7.69920419 50.67019711 7.69924747 50.67026475 7.69930000 50.67032931 7.69936141 50.67039030 7.69943124 50.67048112 7.69954362 50.67056845 7.69965171 50.66996002 7.70038635 50.66998358 7.70045968 50.67003824 7.70060459 50.67008418 7.70070984 50.67010774 7.70075898 50.67014380 7.70080820 50.67018366 7.70082719 50.67030962 7.70081212 50.67096563 7.70059526 50.67100328 7.70060158 50.67103998 7.70061115 50.67104166 7.70061504 50.67107090 7.70070010 50.67109462 7.70078932 50.67111260 7.70088180 50.67112465 7.70097664 50.67113535 7.70104871 50.67023568 7.70144607 50.67022913 7.7014874293961.424092872547.06218138