456312018-10-01T00:00:0050.66480950 8.01473387 50.66453331 8.01446426 50.66425772 8.01426720 50.66421888 8.01317155 50.66419888 8.01253931 50.66419201 8.01232233 50.66429357 8.01247933 50.66444697 8.01271628 50.66454153 8.01285334 50.66464633 8.01299923 50.66474777 8.01314166 50.66482158 8.01327010 50.66482880 8.01328367 50.66462617 8.01368749 50.66505879 8.01403205 50.66480950 8.014733878147.73333970452.78013793456322018-10-01T00:00:0050.67129423 7.56671596 50.67119419 7.56654925 50.67128419 7.56641848 50.67140758 7.56613801 50.67149240 7.56587838 50.67157927 7.56559549 50.67164355 7.56534016 50.67169202 7.56509239 50.67171567 7.56500509 50.67175357 7.56479754 50.67181859 7.56450809 50.67188103 7.56428507 50.67191641 7.56418694 50.67217130 7.56407915 50.67192623 7.56510096 50.67173247 7.56580755 50.67138897 7.56651758 50.67129423 7.566715964188.14500834444.89437883456332018-10-01T00:00:0050.66475978 8.04854455 50.66476417 8.04866370 50.66472567 8.04895840 50.66469593 8.04921501 50.66465733 8.04940886 50.66459401 8.04963602 50.66453379 8.04983610 50.66442037 8.05016017 50.66421705 8.05069440 50.66403253 8.05117393 50.66392082 8.05145482 50.66362208 8.05140892 50.66353720 8.05138475 50.66334899 8.05132263 50.66325195 8.05129587 50.66314680 8.05190773 50.66369447 8.05203079 50.66351961 8.05249413 50.66344139 8.05271451 50.66320877 8.05266275 50.66303028 8.05263636 50.66291663 8.05260045 50.66272774 8.05256536 50.66270267 8.05256129 50.66250675 8.05252949 50.66233123 8.05249968 50.66230559 8.05240539 50.66228078 8.05228565 50.66226284 8.05216290 50.66225198 8.05203889 50.66266653 8.05213450 50.66280302 8.05067877 50.66282752 8.05066314 50.66306972 8.05048768 50.66322149 8.05039085 50.66335972 8.05029811 50.66351583 8.05018308 50.66360176 8.05012213 50.66366751 8.05007550 50.66374141 8.05000593 50.66382212 8.04992995 50.66388474 8.04982699 50.66404710 8.04957323 50.66410460 8.04948908 50.66428252 8.04922873 50.66442869 8.04896298 50.66456456 8.04878018 50.66475978 8.0485445526054.674821881043.94414776456342018-10-01T00:00:0050.66686268 7.91426565 50.66684420 7.91439536 50.66684507 7.91440156 50.66677326 7.91437492 50.66677845 7.91425613 50.66677158 7.91409829 50.66669066 7.91402886 50.66657784 7.91412595 50.66649901 7.91435833 50.66641703 7.91437889 50.66647993 7.91380571 50.66648795 7.91371450 50.66650846 7.91348155 50.66652255 7.91333384 50.66669568 7.91345799 50.66676684 7.91329892 50.66683975 7.91327107 50.66690614 7.91329556 50.66703017 7.91342736 50.66707660 7.91356718 50.66703019 7.91371833 50.66693943 7.91404052 50.66687487 7.91422990 50.66686268 7.914265653492.83122611298.29391326456352018-10-01T00:00:0050.67318379 7.37591712 50.67312114 7.37530296 50.67314246 7.37528647 50.67323879 7.37519888 50.67333066 7.37510749 50.67341212 7.37502273 50.67346808 7.37495858 50.67353813 7.37487347 50.67363891 7.37472844 50.67368131 7.37465470 50.67370891 7.37457855 50.67385608 7.37459388 50.67406188 7.37462989 50.67425148 7.37504939 50.67463547 7.37589900 50.67465789 7.37597195 50.67467798 7.37605205 50.67469215 7.37613904 50.67469144 7.37617237 50.67469052 7.37621624 50.67468863 7.37630772 50.67463364 7.37688305 50.67460586 7.37721027 50.67455611 7.37716364 50.67449560 7.37709568 50.67443886 7.37702008 50.67438628 7.37693736 50.67433823 7.37684809 50.67429503 7.37675287 50.67425698 7.37665236 50.67422433 7.37654724 50.67419732 7.37643824 50.67417505 7.37631941 50.67415949 7.37619796 50.67415135 7.37608316 50.67354482 7.37597603 50.67318379 7.3759171215175.61054874578.41214857456362018-10-01T00:00:0050.66444096 8.03882231 50.66454418 8.03819163 50.66461442 8.03776021 50.66461570 8.03767574 50.66460264 8.03761745 50.66457589 8.03753511 50.66451579 8.03742078 50.66443380 8.03726729 50.66434364 8.03708328 50.66424869 8.03687419 50.66415046 8.03667040 50.66410090 8.03653584 50.66408340 8.03597753 50.66400488 8.03359157 50.66398270 8.03291883 50.66490766 8.03359393 50.66493115 8.03421538 50.66496377 8.03528968 50.66499765 8.03637655 50.66501593 8.03696713 50.66504915 8.03809645 50.66507122 8.03898497 50.66444096 8.0388223134267.184371081004.55637336456372018-10-01T00:00:0050.66680449 7.88198761 50.66679772 7.88190993 50.66708223 7.88174618 50.66730231 7.88163472 50.66751407 7.88149913 50.66757559 7.88150178 50.66762035 7.88153890 50.66767602 7.88157875 50.66769411 7.88178668 50.66770989 7.88203540 50.66771155 7.88215291 50.66714796 7.88237549 50.66711348 7.88255850 50.66696363 7.88260831 50.66693924 7.88255418 50.66690004 7.88244904 50.66686674 7.88233899 50.66683959 7.88222482 50.66681879 7.88210741 50.66680449 7.881987614741.87993531293.34846285456382018-10-01T00:00:0050.67413809 7.42087672 50.67396888 7.41988312 50.67427697 7.41977203 50.67435221 7.42078316 50.67413809 7.420876722155.32238640204.50792737456392018-10-01T00:00:0050.66487413 8.04518791 50.66479588 8.04515116 50.66484093 8.04385760 50.66496616 8.04392295 50.66508706 8.04390988 50.66509768 8.04410939 50.66509765 8.04445678 50.66510461 8.04490119 50.66510847 8.04519631 50.66510418 8.04530984 50.66487413 8.045187912958.69522060254.80892294456402018-10-01T00:00:0050.66427705 8.09113389 50.66415721 8.09206817 50.66417685 8.09226991 50.66388464 8.09198700 50.66341551 8.09152212 50.66351935 8.09136867 50.66359515 8.09127629 50.66371808 8.09115039 50.66381385 8.09108169 50.66383432 8.09106385 50.66398369 8.09096152 50.66403439 8.09092430 50.66413253 8.09085448 50.66415261 8.09084066 50.66425381 8.09077352 50.66430938 8.09073846 50.66430751 8.09089032 50.66427705 8.091133895276.16940914324.62342260