456212018-10-01T00:00:0050.66526306 7.91986421 50.66502611 7.91929595 50.66573456 7.91959874 50.66577426 7.91961466 50.66541255 7.92017418 50.66540056 7.92015568 50.66534922 7.92006111 50.66530340 7.91995977 50.66526306 7.919864212152.96640880218.19277876456222018-10-01T00:00:0050.66952044 7.58203056 50.66944520 7.58204513 50.66939649 7.58205452 50.66944758 7.58176086 50.66945100 7.58173897 50.66945260 7.58167060 50.66943430 7.58164456 50.66956076 7.58155375 50.66990195 7.58114143 50.67014485 7.58091159 50.67037384 7.58095703 50.67094233 7.58109424 50.67094715 7.58143913 50.67038552 7.58135561 50.67006622 7.58149778 50.66983322 7.58169139 50.66973151 7.58205136 50.66968504 7.58203706 50.66961649 7.58203346 50.66952044 7.582030565460.76934890433.77600119456232018-10-01T00:00:0050.66233892 8.05909451 50.66225578 8.05911894 50.66226066 8.05885478 50.66228205 8.05865423 50.66230003 8.05845388 50.66232579 8.05822494 50.66232973 8.05819007 50.66235797 8.05799050 50.66237715 8.05798375 50.66254783 8.05792320 50.66267845 8.05786854 50.66282399 8.05781146 50.66298759 8.05774313 50.66319333 8.05766066 50.66335126 8.05759243 50.66349453 8.05753370 50.66350875 8.05775830 50.66352223 8.05800258 50.66351907 8.05820065 50.66350368 8.05833250 50.66347956 8.05841799 50.66344982 8.05849807 50.66341297 8.05856599 50.66336929 8.05863391 50.66332538 8.05868401 50.66327342 8.05872889 50.66321895 8.05876308 50.66314169 8.05879263 50.66305301 8.05883160 50.66298593 8.05885175 50.66289040 8.05888916 50.66280282 8.05892089 50.66271323 8.05896879 50.66262324 8.05899166 50.66249928 8.05903714 50.66241051 8.05906521 50.66233892 8.0590945110370.81259051423.55029155456242018-10-01T00:00:0050.66227892 8.08216572 50.66221424 8.08209333 50.66215387 8.08201223 50.66209831 8.08192304 50.66204797 8.08182647 50.66196941 8.08165620 50.66158405 8.08085874 50.66154946 8.08078644 50.66150705 8.08068969 50.66146989 8.08058773 50.66143825 8.08048128 50.66141233 8.08037105 50.66139233 8.08025782 50.66137837 8.08014237 50.66137325 8.08006915 50.66139492 8.07991377 50.66147242 8.07952728 50.66158101 8.07917440 50.66170659 8.07879786 50.66161626 8.07862849 50.66160716 8.07861855 50.66162873 8.07856187 50.66167429 8.07846307 50.66172522 8.07837098 50.66183160 8.07819337 50.66194778 8.07803033 50.66205779 8.07790104 50.66216833 8.07778991 50.66226284 8.07772037 50.66234901 8.07766636 50.66247733 8.07758819 50.66250221 8.07757370 50.66259664 8.07752133 50.66267335 8.07748584 50.66275176 8.07746122 50.66283125 8.07744767 50.66291119 8.07744529 50.66299095 8.07745409 50.66306990 8.07747402 50.66307662 8.07747670 50.66319671 8.07787298 50.66303197 8.07801567 50.66294237 8.07813199 50.66289615 8.07823331 50.66248565 8.07916308 50.66237927 8.07934069 50.66254294 8.07982714 50.66255272 8.07993840 50.66226746 8.07993605 50.66230219 8.08000863 50.66276534 8.08097763 50.66283151 8.08111622 50.66336539 8.08203479 50.66331969 8.08209052 50.66325515 8.08216324 50.66318678 8.08222669 50.66311511 8.08228038 50.66304070 8.08232389 50.66296414 8.08235688 50.66288602 8.08237908 50.66280696 8.08239032 50.66272758 8.08239053 50.66264850 8.08237968 50.66257034 8.08235788 50.66249371 8.08232528 50.66241921 8.08228215 50.66234743 8.08222882 50.66227892 8.0821657239638.292868141060.57852918456252018-10-01T00:00:0050.66574424 7.81604668 50.66566879 7.81601704 50.66571008 7.81560425 50.66585949 7.81470145 50.66602003 7.81396598 50.66605091 7.81386463 50.66622812 7.81328334 50.66660682 7.81235153 50.66669090 7.81218633 50.66701293 7.81155355 50.66737929 7.81097397 50.66758207 7.81067929 50.66766269 7.81076566 50.66789993 7.81102151 50.66695720 7.81246237 50.66682488 7.81231378 50.66659850 7.81271782 50.66641225 7.81318760 50.66631565 7.81345667 50.66623960 7.81370414 50.66617496 7.81396985 50.66614729 7.81407749 50.66594874 7.81486710 50.66585375 7.81538422 50.66580959 7.81566441 50.66578866 7.81582604 50.66574424 7.816046689962.26824613951.82260607456262018-10-01T00:00:0050.66651951 7.78531592 50.66649316 7.78528029 50.66764546 7.78457441 50.66773975 7.78414281 50.66789355 7.78431325 50.66796322 7.78445065 50.66804574 7.78461374 50.66830190 7.78502329 50.66834405 7.78513465 50.66835116 7.78517765 50.66831720 7.78522652 50.66825569 7.78530081 50.66819033 7.78536648 50.66812162 7.78542304 50.66805006 7.78547006 50.66797620 7.78550721 50.66790057 7.78553420 50.66782375 7.78555083 50.66774630 7.78555698 50.66766880 7.78555260 50.66753097 7.78553543 50.66719212 7.78560574 50.66711287 7.78561660 50.66703332 7.78561638 50.66695410 7.78560511 50.66687582 7.78558285 50.66679909 7.78554979 50.66672453 7.78550619 50.66665270 7.78545238 50.66658419 7.78538879 50.66651951 7.7853159210461.49332212490.35440997456272018-10-01T00:00:0050.66375412 8.02588751 50.66375055 8.02579527 50.66407479 8.02582623 50.66409829 8.02522815 50.66413498 8.02520802 50.66422834 8.02514894 50.66429865 8.02506333 50.66435064 8.02497059 50.66435871 8.02494653 50.66439888 8.02491189 50.66444483 8.02492522 50.66448557 8.02500161 50.66451322 8.02514842 50.66453010 8.02548965 50.66454129 8.02587103 50.66454832 8.02611120 50.66456262 8.02640284 50.66453881 8.02646883 50.66450180 8.02657907 50.66443961 8.02668983 50.66438400 8.02675915 50.66431239 8.02681777 50.66424423 8.02688014 50.66417723 8.02695126 50.66411938 8.02703322 50.66407309 8.02712031 50.66403365 8.02721985 50.66396607 8.02737386 50.66388521 8.02761641 50.66384753 8.02774617 50.66383268 8.02736173 50.66379462 8.02668744 50.66375412 8.025887519870.40628205496.73988027456282018-10-01T00:00:0050.66354782 8.05550749 50.66303766 8.05537572 50.66342320 8.05420692 50.66368907 8.05344170 50.66388729 8.05287117 50.66405213 8.05235739 50.66412430 8.05225623 50.66409533 8.05239754 50.66402832 8.05277964 50.66391446 8.05339995 50.66391098 8.05341892 50.66379184 8.05410319 50.66365688 8.05487632 50.66356335 8.05541582 50.66354782 8.055507497181.36976970548.17111404456292018-10-01T00:00:0050.67157369 7.56493769 50.67130177 7.56488147 50.67134130 7.56478435 50.67135804 7.56465440 50.67137370 7.56443649 50.67142109 7.56400710 50.67146265 7.56356375 50.67147120 7.56348998 50.67169075 7.56353536 50.67175364 7.56355664 50.67171998 7.56369822 50.67169377 7.56389863 50.67167525 7.56406627 50.67165261 7.56427194 50.67162385 7.56454246 50.67160372 7.56476956 50.67159348 7.56487230 50.67157369 7.564937692898.10652985263.05181279456302018-10-01T00:00:0050.66453753 8.00655751 50.66448978 8.00660873 50.66448132 8.00654413 50.66446750 8.00648388 50.66439257 8.00627769 50.66454381 8.00615456 50.66428966 8.00547916 50.66400954 8.00574207 50.66395250 8.00569560 50.66385743 8.00567936 50.66379679 8.00568404 50.66374210 8.00571193 50.66370312 8.00570540 50.66368678 8.00566613 50.66364397 8.00558953 50.66357498 8.00554219 50.66343742 8.00550875 50.66340177 8.00548234 50.66336573 8.00539852 50.66332591 8.00527334 50.66334027 8.00519567 50.66338318 8.00511584 50.66344898 8.00503016 50.66357440 8.00496852 50.66383294 8.00491821 50.66410347 8.00486556 50.66421254 8.00492124 50.66427484 8.00499559 50.66435788 8.00512201 50.66439516 8.00517877 50.66445705 8.00519387 50.66452192 8.00514766 50.66461500 8.00504710 50.66475718 8.00492585 50.66484883 8.00494230 50.66492493 8.00502189 50.66500100 8.00526512 50.66507704 8.00549576 50.66516820 8.00560205 50.66509250 8.00573830 50.66490472 8.00605641 50.66471369 8.00638350 50.66461137 8.00648792 50.66453753 8.0065575111397.49359336584.72855355