456112018-10-01T00:00:0050.66929015 7.63531576 50.66928185 7.63529804 50.66928832 7.63518284 50.66929025 7.63507132 50.66928247 7.63499784 50.66926105 7.63493395 50.66921915 7.63487250 50.66917204 7.63484897 50.66914455 7.63484270 50.66912537 7.63486305 50.66910632 7.63497154 50.66909026 7.63505122 50.66895891 7.63506607 50.66893573 7.63496701 50.66887717 7.63458026 50.66883597 7.63448597 50.66883206 7.63448184 50.66886278 7.63441899 50.66895177 7.63440297 50.66902035 7.63440876 50.66912795 7.63443903 50.66921943 7.63445886 50.66932961 7.63452499 50.66941467 7.63459523 50.66946602 7.63465824 50.66949329 7.63513616 50.66948359 7.63518326 50.66945930 7.63524338 50.66941533 7.63528808 50.66935748 7.63531522 50.66931766 7.63532373 50.66929015 7.635315762750.87061195257.42093152456122018-10-01T00:00:0050.66246682 8.02791664 50.66239222 8.02796179 50.66231536 8.02799630 50.66223685 8.02801992 50.66215731 8.02803246 50.66207739 8.02803381 50.66199770 8.02802397 50.66191889 8.02800300 50.66184157 8.02797109 50.66176637 8.02792848 50.66172362 8.02789724 50.66196595 8.02662058 50.66214178 8.02676942 50.66212737 8.02673478 50.66210622 8.02663423 50.66210763 8.02662019 50.66245824 8.02616941 50.66240834 8.02600666 50.66225582 8.02580614 50.66253253 8.02559166 50.66270527 8.02550152 50.66285825 8.02549808 50.66300727 8.02556996 50.66317463 8.02565221 50.66330509 8.02570479 50.66332063 8.02577692 50.66333874 8.02589199 50.66335063 8.02600906 50.66335621 8.02612728 50.66335545 8.02624582 50.66334835 8.02636384 50.66333496 8.02648051 50.66331538 8.02659498 50.66328975 8.02670646 50.66325825 8.02681415 50.66322109 8.02691729 50.66317855 8.02701514 50.66313093 8.02710701 50.66307857 8.02719225 50.66302183 8.02727026 50.66267129 8.02772145 50.66260691 8.02779599 50.66253858 8.02786123 50.66246682 8.0279166420139.44299957621.34563324456132018-10-01T00:00:0050.67135219 7.43909767 50.67128531 7.43893676 50.67133606 7.43883687 50.67139153 7.43885094 50.67146522 7.43887986 50.67153710 7.43891846 50.67160665 7.43896648 50.67167338 7.43902356 50.67173680 7.43908930 50.67179647 7.43916324 50.67185196 7.43924484 50.67190288 7.43933352 50.67194886 7.43942864 50.67198957 7.43952954 50.67202472 7.43963548 50.67205406 7.43974572 50.67207739 7.43985946 50.67209452 7.43997589 50.67210535 7.44009419 50.67210980 7.44021350 50.67210783 7.44033297 50.67210216 7.44045549 50.67180331 7.44052305 50.67177010 7.44053335 50.67174610 7.44053289 50.67171886 7.44051098 50.67168698 7.44050138 50.67163237 7.44046816 50.67143232 7.44031745 50.67140096 7.44029414 50.67135219 7.439097677376.13870755347.94137415456142018-10-01T00:00:0050.67280782 7.37884163 50.67277172 7.37894522 50.67277655 7.37906343 50.67277486 7.37918184 50.67276666 7.37929959 50.67275201 7.37941578 50.67273103 7.37952953 50.67272404 7.37955795 50.67212237 7.37949886 50.67187984 7.37907145 50.67162742 7.37862196 50.67200172 7.37821532 50.67270034 7.37746987 50.67280676 7.37758845 50.67283712 7.37769506 50.67286197 7.37780655 50.67288079 7.37792092 50.67289346 7.37803738 50.67289989 7.37815510 50.67290002 7.37827325 50.67289386 7.37839100 50.67288145 7.37850753 50.67286288 7.37862201 50.67283828 7.37873364 50.67280782 7.3788416312791.88508315453.01535098456152018-10-01T00:00:0050.67179804 7.41298280 50.67152226 7.41259140 50.67146920 7.41245195 50.67136437 7.41233521 50.67133303 7.41226784 50.67129664 7.41217484 50.67126508 7.41207756 50.67123855 7.41197663 50.67110396 7.41198987 50.67105330 7.41198703 50.67100422 7.41207621 50.67100821 7.41190916 50.67104993 7.41187887 50.67107383 7.41188001 50.67109881 7.41188840 50.67114175 7.41191388 50.67117256 7.41191537 50.67121275 7.41190823 50.67126621 7.41191804 50.67129315 7.41194276 50.67133084 7.41200033 50.67135386 7.41205181 50.67138234 7.41211251 50.67140338 7.41214949 50.67142137 7.41216305 50.67144322 7.41215508 50.67148642 7.41210672 50.67151550 7.41208114 50.67155002 7.41206661 50.67158535 7.41207375 50.67161068 7.41211993 50.67161044 7.41219193 50.67160905 7.41226205 50.67162529 7.41230951 50.67163236 7.41235669 50.67164791 7.41243835 50.67170366 7.41256339 50.67171897 7.41259823 50.67173042 7.41265459 50.67175560 7.41271335 50.67180388 7.41275710 50.67183208 7.41277464 50.67187484 7.41274791 50.67189715 7.41277603 50.67192964 7.41280996 50.67195326 7.41282723 50.67201491 7.41282837 50.67204787 7.41283898 50.67207040 7.41285635 50.67220907 7.41300863 50.67226705 7.41308337 50.67232249 7.41316709 50.67236229 7.41323549 50.67240068 7.41328771 50.67245126 7.41335671 50.67246236 7.41337529 50.67249327 7.41342899 50.67254657 7.41349599 50.67248199 7.41349872 50.67241029 7.41349252 50.67233914 7.41347714 50.67226904 7.41345268 50.67220043 7.41341930 50.67213378 7.41337723 50.67206953 7.41332674 50.67200812 7.41326818 50.67194994 7.41320193 50.67189539 7.41312843 50.67179804 7.412982803464.00916492464.31989709456162018-10-01T00:00:0050.66829698 7.57109823 50.66819637 7.57104424 50.66824729 7.57100337 50.66826779 7.57098395 50.66830390 7.57094974 50.66840286 7.57080881 50.66851390 7.57061900 50.66863276 7.57040730 50.66877178 7.57016104 50.66893841 7.56993021 50.66906160 7.56977864 50.66909959 7.56973194 50.66929407 7.56954341 50.66946339 7.56934856 50.66956353 7.56923122 50.66970819 7.56906343 50.66976876 7.56906909 50.66982555 7.56902988 50.66990796 7.56893966 50.67001769 7.56884155 50.67012194 7.56875789 50.67020681 7.56868557 50.67028447 7.56858106 50.67035070 7.56846970 50.67038847 7.56836811 50.67058196 7.56854599 50.66992180 7.56959124 50.66968316 7.56979216 50.66935728 7.57004962 50.66919064 7.57025031 50.66873465 7.57090144 50.66853407 7.57112820 50.66840994 7.57115884 50.66829698 7.571098239981.38456839671.20555637456172018-10-01T00:00:0050.66609485 7.82772386 50.66596460 7.82726322 50.66597052 7.82725778 50.66617094 7.82762150 50.66624547 7.82774626 50.66627683 7.82780297 50.66683988 7.82878821 50.66690409 7.82889996 50.66692733 7.82894044 50.66692785 7.82894134 50.66693692 7.82895715 50.66693565 7.82895739 50.66681799 7.82897956 50.66656525 7.82938742 50.66609485 7.827723863976.15340071379.84476612456182018-10-01T00:00:0050.66232257 7.98337164 50.66213519 7.98313128 50.66278411 7.98190940 50.66281542 7.98194253 50.66309031 7.98219867 50.66314910 7.98230079 50.66330824 7.98216949 50.66343940 7.98194261 50.66374510 7.98145412 50.66392384 7.98116359 50.66411251 7.98085693 50.66429574 7.98054024 50.66446116 7.98022322 50.66452593 7.98008391 50.66467655 7.98024317 50.66457831 7.98047132 50.66438595 7.98085384 50.66431560 7.98099228 50.66407754 7.98131275 50.66404629 7.98135482 50.66376324 7.98178145 50.66351410 7.98220026 50.66338132 7.98233396 50.66328127 7.98238563 50.66318010 7.98240238 50.66294474 7.98246334 50.66272211 7.98273631 50.66232257 7.983371648264.56629415781.05812470456192018-10-01T00:00:0050.66788407 7.67626594 50.66720125 7.67656365 50.66725669 7.67674301 50.66731887 7.67704879 50.66656442 7.67684097 50.66650245 7.67682390 50.66629023 7.67684260 50.66638726 7.67626597 50.66646318 7.67627357 50.66653898 7.67629159 50.66661351 7.67631984 50.66668621 7.67635811 50.66675655 7.67640612 50.66679456 7.67639234 50.66686969 7.67637037 50.66694574 7.67635854 50.66702215 7.67635694 50.66709836 7.67636558 50.66717277 7.67638413 50.66719353 7.67628364 50.66722331 7.67617278 50.66725901 7.67606633 50.66726079 7.67606197 50.66726184 7.67605887 50.66729961 7.67596692 50.66730037 7.67596508 50.66730262 7.67595960 50.66734867 7.67586619 50.66739963 7.67577934 50.66745513 7.67569968 50.66779779 7.67524474 50.66785960 7.67516966 50.66792532 7.67510330 50.66799445 7.67504617 50.66806648 7.67499869 50.66814085 7.67496124 50.66821700 7.67493408 50.66829437 7.67491742 50.66837237 7.67491139 50.66845040 7.67491604 50.66852788 7.67493133 50.66860422 7.67495714 50.66867886 7.67499328 50.66875122 7.67503948 50.66882075 7.67509539 50.66888694 7.67516059 50.66894929 7.67523458 50.66900731 7.67531680 50.66906058 7.67540664 50.66910870 7.67550342 50.66915130 7.67560640 50.66918805 7.67571482 50.66921868 7.67582784 50.66945152 7.67680218 50.66947410 7.67691022 50.66948213 7.67696386 50.66911211 7.67713010 50.66879953 7.67593380 50.66838452 7.67634254 50.66801578 7.67677289 50.66795094 7.67650934 50.66788407 7.6762659424017.301656451026.18187447456202018-10-01T00:00:0050.67321387 7.38025535 50.67319707 7.38033040 50.67319693 7.38041797 50.67304078 7.38018180 50.67305660 7.37991672 50.67288428 7.37957369 50.67281973 7.37956735 50.67283022 7.37954047 50.67287497 7.37944498 50.67292468 7.37935578 50.67297901 7.37927351 50.67303756 7.37919875 50.67309991 7.37913205 50.67311892 7.37901976 50.67314379 7.37891033 50.67317433 7.37880452 50.67321035 7.37870307 50.67325158 7.37860665 50.67329775 7.37851595 50.67334278 7.37844114 50.67340580 7.37857024 50.67338209 7.37906909 50.67335908 7.37950953 50.67334184 7.37994065 50.67332588 7.38004275 50.67329642 7.38012465 50.67326201 7.38017570 50.67324883 7.38019526 50.67321387 7.380255354299.17920530329.26013533