456012018-10-01T00:00:0050.66277039 8.00462498 50.66231439 8.00492669 50.66253323 8.00566814 50.66257558 8.00634417 50.66255900 8.00635003 50.66246074 8.00638067 50.66237610 8.00639689 50.66230018 8.00640789 50.66228811 8.00640964 50.66221836 8.00641139 50.66216009 8.00640965 50.66207323 8.00641685 50.66198860 8.00641341 50.66189717 8.00639186 50.66180576 8.00637214 50.66172693 8.00634156 50.66167429 8.00632541 50.66158064 8.00629670 50.66160934 8.00680610 50.66195144 8.00780308 50.66206310 8.00803735 50.66167933 8.00864059 50.66174493 8.00872223 50.66183235 8.00882166 50.66195506 8.00889531 50.66198432 8.00901718 50.66204107 8.00913691 50.66215043 8.00926841 50.66224275 8.00942713 50.66227051 8.00947784 50.66223388 8.00947315 50.66215717 8.00945239 50.66208194 8.00942097 50.66200878 8.00937915 50.66193828 8.00932724 50.66187099 8.00926566 50.66180746 8.00919490 50.66173425 8.00917229 50.66166250 8.00914005 50.66159274 8.00909843 50.66152546 8.00904771 50.66146113 8.00898825 50.66140020 8.00892049 50.66134313 8.00884489 50.66129030 8.00876200 50.66124210 8.00867240 50.66119886 8.00857674 50.66116090 8.00847568 50.66081850 8.00747780 50.66078643 8.00737451 50.66075980 8.00726746 50.66073879 8.00715736 50.66072353 8.00704495 50.66071413 8.00693095 50.66068543 8.00642156 50.66068211 8.00629878 50.66068553 8.00617601 50.66069565 8.00605415 50.66071240 8.00593412 50.66073566 8.00581680 50.66076524 8.00570307 50.66080094 8.00559376 50.66084249 8.00548969 50.66088957 8.00539163 50.66094185 8.00530032 50.66099892 8.00521642 50.66106038 8.00514055 50.66112575 8.00507330 50.66119456 8.00501514 50.66126630 8.00496651 50.66134043 8.00492779 50.66141641 8.00489923 50.66142093 8.00477602 50.66143245 8.00465394 50.66145087 8.00453397 50.66147605 8.00441708 50.66150778 8.00430421 50.66154582 8.00419626 50.66158985 8.00409411 50.66163952 8.00399858 50.66169442 8.00391043 50.66166883 8.00376543 50.66165128 8.00364620 50.66155757 8.00318982 50.66149011 8.00284517 50.66146668 8.00276635 50.66138123 8.00253835 50.66134225 8.00244300 50.66133970 8.00251701 50.66133131 8.00261710 50.66131806 8.00271588 50.66130001 8.00281277 50.66134209 8.00322255 50.66137489 8.00352990 50.66139991 8.00371627 50.66141129 8.00383074 50.66141655 8.00394630 50.66141564 8.00406215 50.66140859 8.00417748 50.66139543 8.00429147 50.66137625 8.00440333 50.66135120 8.00451228 50.66132044 8.00461755 50.66128420 8.00471841 50.66124311 8.00481501 50.66119707 8.00490593 50.66114640 8.00499052 50.66109144 8.00506822 50.66103259 8.00513849 50.66097023 8.00520085 50.66090481 8.00525486 50.66083677 8.00530016 50.66076657 8.00533644 50.66069471 8.00536344 50.66062167 8.00538097 50.66054796 8.00538893 50.66049402 8.00539325 50.66004759 8.00541777 50.65997084 8.00541661 50.65989442 8.00540514 50.65981890 8.00538346 50.65974484 8.00535172 50.65967277 8.00531015 50.65960321 8.00525906 50.65953668 8.00519882 50.65947366 8.00512987 50.65941462 8.00505270 50.65935997 8.00496790 50.65931012 8.00487606 50.65926543 8.00477787 50.65922624 8.00467404 50.65919282 8.00456532 50.65916541 8.00445252 50.65914423 8.00433644 50.65912942 8.00421795 50.65894017 8.00226716 50.65895170 8.00224542 50.65894722 8.00209970 50.65893465 8.00186040 50.65890964 8.00158529 50.65888680 8.00123801 50.65887093 8.00100060 50.65881898 8.00101808 50.65880505 8.00087455 50.65879675 8.00075162 50.65879531 8.00062803 50.65880074 8.00050471 50.65881300 8.00038261 50.65883198 8.00026266 50.65885756 8.00014578 50.65888952 8.00003286 50.65892763 7.99992476 50.65897160 7.99982231 50.65902109 7.99972629 50.65907572 7.99963745 50.65913508 7.99955644 50.65919870 7.99948391 50.65926611 7.99942039 50.65933679 7.99936638 50.65941019 7.99932228 50.65948577 7.99928845 50.65956293 7.99926512 50.65996616 7.99917270 50.66000468 7.99916652 50.65943304 7.99780910 50.65955586 7.99780466 50.66046181 7.99769543 50.66082005 7.99856398 50.66125907 7.99765923 50.66111949 7.99702548 50.66096635 7.99633018 50.66165120 7.99795652 50.66171528 7.99811444 50.66129526 7.99853450 50.66094601 7.99885788 50.66088519 7.99871590 50.66076141 7.99892715 50.66056134 7.99936249 50.66031058 7.99990808 50.66004914 8.00047694 50.65969136 8.00049980 50.65969375 8.00066395 50.65969169 8.00078067 50.65968932 8.00099654 50.65969503 8.00120149 50.65970524 8.00141738 50.65970631 8.00162611 50.65971196 8.00188692 50.65971987 8.00209734 50.65973813 8.00235096 50.65974327 8.00240572 50.65976430 8.00262619 50.65980196 8.00289779 50.65984482 8.00330560 50.65984637 8.00331872 50.65985665 8.00349133 50.65984170 8.00365684 50.65982223 8.00381876 50.65978105 8.00399699 50.65978192 8.00404647 50.66001713 8.00399737 50.66001860 8.00401190 50.66051833 8.00397857 50.66045678 8.00346676 50.66110068 8.00332571 50.66107980 8.00309123 50.66104222 8.00280704 50.66101939 8.00259665 50.66100340 8.00239870 50.66099663 8.00223860 50.66077715 8.00230717 50.66063193 8.00234505 50.66055501 8.00212816 50.66052851 8.00204570 50.66041667 8.00139409 50.66040260 8.00128281 50.66040114 8.00119656 50.66040651 8.00111032 50.66042328 8.00100050 50.66044702 8.00091754 50.66049240 8.00083101 50.66052879 8.00076603 50.66057317 8.00072068 50.66062317 8.00067902 50.66062334 8.00067888 50.66067235 8.00066059 50.66071803 8.00066202 50.66076382 8.00067604 50.66085407 8.00069690 50.66093746 8.00069258 50.66100597 8.00066143 50.66103337 8.00063265 50.66105257 8.00061249 50.66110366 8.00052231 50.66159836 8.00204411 50.66184260 8.00196822 50.66217179 8.00187270 50.66220494 8.00197511 50.66223735 8.00205419 50.66225287 8.00209205 50.66229622 8.00225209 50.66233512 8.00240684 50.66237274 8.00257945 50.66241154 8.00277551 50.66245491 8.00302196 50.66249029 8.00322700 50.66253481 8.00338716 50.66209190 8.00363088 50.66213783 8.00406200 50.66260884 8.00377228 50.66262159 8.00383325 50.66269004 8.00416418 50.66271967 8.00433865 50.66276531 8.00459949 50.66277039 8.00462498150940.610951384320.07744974456022018-10-01T00:00:0050.66954416 7.57520330 50.66953085 7.57530965 50.66928371 7.57532650 50.66921677 7.57699281 50.66914464 7.57699739 50.66888639 7.57698568 50.66867580 7.57734258 50.66856422 7.57765843 50.66845853 7.57817710 50.66834786 7.57884685 50.66835503 7.57925092 50.66848655 7.57973046 50.66811669 7.57970696 50.66811129 7.57939634 50.66810743 7.57917593 50.66811484 7.57880353 50.66813677 7.57850793 50.66817965 7.57824974 50.66823287 7.57799111 50.66829192 7.57773965 50.66834266 7.57747034 50.66839885 7.57716847 50.66843153 7.57691413 50.66844950 7.57667084 50.66846018 7.57639722 50.66846847 7.57610387 50.66847592 7.57583756 50.66850740 7.57558142 50.66857321 7.57522168 50.66865651 7.57498320 50.66873516 7.57498945 50.66882289 7.57495893 50.66892300 7.57489748 50.66900822 7.57483817 50.66914593 7.57477063 50.66931227 7.57470618 50.66943429 7.57467123 50.66952448 7.57465859 50.66955503 7.57465526 50.66955351 7.57470548 50.66955215 7.57474111 50.66954772 7.57483706 50.66955349 7.57495914 50.66955230 7.57508155 50.66954416 7.5752033020001.77220016928.97885640456032018-10-01T00:00:0050.66569721 7.82245332 50.66564976 7.82255281 50.66564748 7.82273604 50.66563355 7.82288887 50.66561713 7.82299327 50.66556532 7.82301461 50.66549592 7.82303367 50.66542575 7.82304360 50.66535530 7.82304433 50.66528505 7.82303584 50.66523767 7.82313940 50.66518467 7.82323600 50.66512648 7.82332490 50.66506355 7.82340539 50.66499636 7.82347687 50.66492544 7.82353876 50.66489384 7.82356086 50.66489917 7.82365051 50.66493024 7.82408327 50.66495831 7.82450105 50.66496973 7.82462764 50.66498145 7.82475762 50.66502570 7.82513078 50.66503743 7.82521851 50.66473223 7.82551518 50.66434476 7.82589182 50.66430356 7.82572070 50.66428261 7.82558615 50.66426657 7.82548344 50.66424475 7.82513858 50.66429443 7.82487624 50.66428722 7.82291432 50.66439387 7.82270344 50.66431928 7.82265297 50.66438621 7.82209712 50.66453195 7.82226675 50.66488246 7.82139024 50.66493423 7.82126077 50.66521905 7.82150345 50.66537177 7.82163356 50.66531026 7.82172302 50.66523976 7.82182556 50.66519108 7.82190174 50.66516854 7.82195775 50.66514149 7.82203000 50.66511147 7.82216329 50.66498990 7.82248119 50.66508771 7.82239175 50.66516617 7.82232783 50.66526984 7.82226711 50.66539875 7.82223121 50.66545249 7.82223765 50.66553475 7.82223828 50.66560079 7.82219052 50.66565432 7.82215933 50.66569014 7.82203849 50.66571586 7.82193204 50.66571990 7.82184226 50.66572224 7.82183297 50.66573994 7.82176283 50.66578188 7.82170478 50.66582519 7.82168446 50.66587443 7.82169992 50.66592373 7.82172980 50.66595835 7.82178495 50.66598979 7.82187979 50.66600414 7.82199272 50.66600288 7.82201565 50.66599799 7.82210420 50.66595621 7.82218743 50.66590056 7.82224922 50.66581085 7.82233859 50.66569721 7.8224533227270.922253601061.50488388456042018-10-01T00:00:0050.66891043 7.60041561 50.66887774 7.60043370 50.66900565 7.60179541 50.66892215 7.60187965 50.66885007 7.60200883 50.66883292 7.60204823 50.66876893 7.60201944 50.66873872 7.60146412 50.66850945 7.59932076 50.66846790 7.59900485 50.66842810 7.59871590 50.66839655 7.59848400 50.66836860 7.59831296 50.66830520 7.59807952 50.66830369 7.59807399 50.66822044 7.59778224 50.66813915 7.59752622 50.66806138 7.59732413 50.66802465 7.59721475 50.66800934 7.59714547 50.66800820 7.59709528 50.66804811 7.59704260 50.66808359 7.59702528 50.66814166 7.59714435 50.66815176 7.59713202 50.66821899 7.59733995 50.66832054 7.59761375 50.66837031 7.59775967 50.66842232 7.59789845 50.66844212 7.59796748 50.66845451 7.59801066 50.66849503 7.59815147 50.66853025 7.59832116 50.66854918 7.59846800 50.66856591 7.59861844 50.66857761 7.59873139 50.66859277 7.59882559 50.66872539 7.59986730 50.66877153 7.59993652 50.66883628 7.60002074 50.66887368 7.60005811 50.66892196 7.60007322 50.66896982 7.60006868 50.66900270 7.60005950 50.66905997 7.60001480 50.66911609 7.59997196 50.66918464 7.59992296 50.66922193 7.59990629 50.66925772 7.59992220 50.66927730 7.59998047 50.66926256 7.60003339 50.66919560 7.60010215 50.66915752 7.60013497 50.66910457 7.60021718 50.66905701 7.60028465 50.66899787 7.60034568 50.66891043 7.600415618133.08231806847.40492457456052018-10-01T00:00:0050.66092055 8.05829674 50.66086674 8.05802315 50.66220231 8.05745107 50.66218978 8.05750238 50.66211620 8.05764161 50.66204616 8.05770694 50.66191267 8.05780862 50.66163750 8.05799770 50.66143091 8.05809800 50.66122859 8.05818040 50.66103752 8.05824249 50.66092055 8.058296742749.85711959332.32973304456062018-10-01T00:00:0050.67162780 7.37471748 50.67064870 7.37481689 50.67066050 7.37504329 50.67071217 7.37604034 50.67072613 7.37630990 50.67075092 7.37678836 50.67048775 7.37681390 50.67040856 7.37681739 50.67021216 7.37682606 50.67012437 7.37682250 50.67009741 7.37618971 50.67006623 7.37545781 50.67029469 7.37508211 50.67025007 7.37500909 50.67030329 7.37489450 50.67034716 7.37479563 50.67037725 7.37470682 50.67040653 7.37459479 50.67043127 7.37447895 50.67045676 7.37431446 50.67048503 7.37418896 50.66962093 7.37380641 50.66962832 7.37376285 50.66964468 7.37366801 50.66967087 7.37352557 50.66969127 7.37340700 50.67001704 7.37355399 50.67005657 7.37335030 50.66972502 7.37321081 50.66978894 7.37283922 50.66983279 7.37259062 50.67018093 7.37275328 50.67019573 7.37274084 50.67024004 7.37275713 50.67069995 7.37294130 50.67052090 7.37402931 50.67146815 7.37422900 50.67199130 7.37431077 50.67228052 7.37435544 50.67225858 7.37465344 50.67162780 7.3747174825184.607081211257.08498137456072018-10-01T00:00:0050.66880208 7.57449232 50.66873993 7.57446054 50.66866271 7.57443133 50.66866586 7.57435060 50.66865141 7.57425725 50.66860406 7.57419347 50.66852925 7.57414113 50.66850992 7.57413323 50.66850130 7.57412976 50.66841704 7.57409587 50.66851119 7.57400577 50.66877408 7.57375418 50.66864921 7.57312932 50.66873334 7.57318731 50.66885962 7.57325054 50.66893865 7.57326640 50.66898206 7.57327244 50.66900657 7.57326250 50.66901963 7.57325715 50.66907284 7.57321254 50.66911350 7.57317013 50.66915383 7.57309366 50.66919962 7.57299353 50.66925174 7.57284483 50.66931335 7.57269330 50.66940983 7.57265756 50.66964625 7.57264190 50.66974482 7.57266678 50.66984906 7.57264633 50.66989098 7.57301032 50.66990128 7.57312704 50.66990535 7.57324470 50.66990317 7.57336248 50.66989475 7.57347957 50.66988476 7.57355867 50.66982266 7.57356879 50.66974604 7.57356715 50.66968322 7.57356877 50.66961487 7.57358131 50.66953184 7.57362131 50.66944679 7.57367199 50.66939350 7.57371830 50.66933954 7.57378982 50.66928782 7.57387570 50.66924721 7.57392163 50.66915589 7.57403374 50.66908349 7.57409676 50.66900678 7.57419033 50.66895170 7.57428168 50.66890177 7.57441065 50.66885003 7.57448747 50.66880208 7.574492329998.83087793515.25833325456082018-10-01T00:00:0050.66692933 7.76597999 50.66691159 7.76612997 50.66691740 7.76643294 50.66694203 7.76670459 50.66694754 7.76678310 50.66678814 7.76645925 50.66667227 7.76615448 50.66653832 7.76582402 50.66646919 7.76565341 50.66642889 7.76556620 50.66639053 7.76551855 50.66633166 7.76545955 50.66609978 7.76534625 50.66586583 7.76520768 50.66579169 7.76516503 50.66579455 7.76504457 50.66580416 7.76492313 50.66582041 7.76480346 50.66584317 7.76468645 50.66587228 7.76457297 50.66588328 7.76453889 50.66588356 7.76453915 50.66619628 7.76479829 50.66664546 7.76512528 50.66669040 7.76515847 50.66688131 7.76529973 50.66709716 7.76542704 50.66723803 7.76554626 50.66719173 7.76561297 50.66707799 7.76572190 50.66700827 7.76580209 50.66692933 7.765979997672.87847933496.96543416456092018-10-01T00:00:0050.66419854 7.96945245 50.66366245 7.96930619 50.66368687 7.96944498 50.66374550 7.96997650 50.66361074 7.96992471 50.66352703 7.96989245 50.66335124 7.96981709 50.66325481 7.96979006 50.66320745 7.96979096 50.66290301 7.96979676 50.66249539 7.96979380 50.66247585 7.96979324 50.66228011 7.96978762 50.66223308 7.96948046 50.66218195 7.96914651 50.66206514 7.96843143 50.66201424 7.96828743 50.66172406 7.96755748 50.66170448 7.96750784 50.66228437 7.96743289 50.66220536 7.96707920 50.66158914 7.96721463 50.66153540 7.96707811 50.66175041 7.96704924 50.66196807 7.96702470 50.66200225 7.96702092 50.66208023 7.96701765 50.66215810 7.96702504 50.66223527 7.96704302 50.66231116 7.96707146 50.66238519 7.96711015 50.66245682 7.96715879 50.66252549 7.96721703 50.66259069 7.96728441 50.66265194 7.96736044 50.66270876 7.96744453 50.66276073 7.96753606 50.66280747 7.96763434 50.66284861 7.96773862 50.66288384 7.96784813 50.66291291 7.96796203 50.66293559 7.96807947 50.66305404 7.96880494 50.66308087 7.96897996 50.66321085 7.96882419 50.66329257 7.96873698 50.66346773 7.96857140 50.66351404 7.96853051 50.66371601 7.96836430 50.66375707 7.96833258 50.66395250 7.96819118 50.66401178 7.96815227 50.66408762 7.96810741 50.66411540 7.96846813 50.66411683 7.96848734 50.66416888 7.96911817 50.66418256 7.96927217 50.66419854 7.9694524528570.476507291101.25095715456102018-10-01T00:00:0050.66353263 8.00706187 50.66300406 8.00763551 50.66296893 8.00754220 50.66311253 8.00742036 50.66273184 8.00624059 50.66276137 8.00621324 50.66287457 8.00612146 50.66302775 8.00601512 50.66314102 8.00591981 50.66319579 8.00607083 50.66326092 8.00628671 50.66330525 8.00640317 50.66339052 8.00664111 50.66351968 8.00686073 50.66358046 8.00694601 50.66353263 8.007061875224.02053024339.66065258