455912018-10-01T00:00:0050.66488154 7.84465891 50.66483948 7.84474936 50.66487257 7.84496065 50.66488861 7.84505679 50.66457439 7.84514796 50.66440393 7.84403997 50.66440101 7.84397158 50.66440247 7.84391949 50.66440623 7.84387286 50.66442695 7.84384987 50.66445230 7.84382322 50.66448667 7.84380766 50.66461736 7.84375057 50.66464818 7.84374924 50.66472796 7.84375308 50.66476642 7.84394253 50.66490576 7.84456769 50.66490939 7.84458754 50.66488154 7.844658913840.57582939264.12229796455922018-10-01T00:00:0050.66223489 7.80673696 50.66208549 7.80752855 50.66196849 7.80736660 50.66201547 7.80717037 50.66207277 7.80688364 50.66210430 7.80650365 50.66210362 7.80628798 50.66212458 7.80604318 50.66219782 7.80604646 50.66228000 7.80605013 50.66233949 7.80605669 50.66284417 7.80618774 50.66297810 7.80622932 50.66307187 7.80624816 50.66316340 7.80626691 50.66326066 7.80628369 50.66335580 7.80632936 50.66341644 7.80634311 50.66362125 7.80639845 50.66374714 7.80642751 50.66387300 7.80645317 50.66393946 7.80648289 50.66397912 7.80649356 50.66402303 7.80650538 50.66408263 7.80654064 50.66428875 7.80662637 50.66435520 7.80666344 50.66441698 7.80668253 50.66446739 7.80670714 50.66450291 7.80672477 50.66456004 7.80672049 50.66462645 7.80674497 50.66466651 7.80674990 50.66472834 7.80676531 50.66479815 7.80677896 50.66487005 7.80676016 50.66492255 7.80675063 50.66496138 7.80674130 50.66498300 7.80671048 50.66508042 7.80650631 50.66517579 7.80630233 50.66533290 7.80593993 50.66545199 7.80647257 50.66554507 7.80685353 50.66542467 7.80693861 50.66526689 7.80701758 50.66524489 7.80702861 50.66511388 7.80706898 50.66495078 7.80709391 50.66478513 7.80708834 50.66477407 7.80708806 50.66459899 7.80708315 50.66457258 7.80736586 50.66452673 7.80780536 50.66452322 7.80783190 50.66448770 7.80810281 50.66446905 7.80817853 50.66443258 7.80834820 50.66439974 7.80846455 50.66436821 7.80857628 50.66436947 7.80845718 50.66438001 7.80746183 50.66437190 7.80733770 50.66434385 7.80728424 50.66430913 7.80724736 50.66387610 7.80706826 50.66363013 7.80696654 50.66342422 7.80689804 50.66328319 7.80685113 50.66306679 7.80683274 50.66298582 7.80682586 50.66288702 7.80681416 50.66223489 7.8067369617860.057965331180.27289293455932018-10-01T00:00:0050.66219165 8.01291206 50.66131351 8.01357625 50.66129412 8.01298494 50.66129293 8.01291411 50.66129230 8.01222964 50.66128750 8.01153730 50.66129002 8.01141499 50.66129925 8.01129348 50.66131512 8.01117368 50.66133752 8.01105649 50.66136628 8.01094279 50.66140117 8.01083342 50.66144195 8.01072921 50.66148830 8.01063093 50.66153988 8.01053933 50.66159630 8.01045509 50.66165714 8.01037884 50.66172194 8.01031115 50.66179022 8.01025253 50.66186146 8.01020342 50.66193514 8.01016418 50.66201070 8.01013511 50.66208757 8.01011643 50.66215520 8.01010933 50.66210271 8.01019143 50.66218287 8.01030445 50.66218243 8.01098477 50.66218574 8.01146035 50.66218618 8.01152186 50.66219102 8.01222102 50.66219165 8.0129120619902.37509538611.63328733455942018-10-01T00:00:0050.67001221 7.43325868 50.66973359 7.43297462 50.66998704 7.43259505 50.67048167 7.43185424 50.67068412 7.43219129 50.67081017 7.43243194 50.67069734 7.43276613 50.67051348 7.43331073 50.67027907 7.43305051 50.67012573 7.43338422 50.67001221 7.433258686517.28968011353.36665146455952018-10-01T00:00:0050.66499758 7.79008906 50.66494658 7.79018889 50.66483596 7.79035539 50.66466375 7.79057357 50.66460154 7.79064538 50.66453565 7.79070854 50.66446656 7.79076257 50.66439477 7.79080708 50.66432083 7.79084174 50.66424527 7.79086628 50.66416864 7.79088055 50.66409153 7.79088442 50.66401448 7.79087787 50.66393808 7.79086095 50.66386288 7.79083378 50.66378944 7.79079656 50.66371830 7.79074958 50.66364998 7.79069316 50.66335470 7.79042104 50.66402627 7.78957291 50.66427225 7.78925400 50.66470145 7.78833107 50.66476314 7.78817658 50.66494545 7.78831504 50.66501365 7.78812134 50.66485312 7.78795149 50.66498858 7.78761221 50.66535875 7.78678236 50.66551518 7.78694787 50.66560782 7.78706032 50.66571589 7.78723877 50.66580263 7.78744405 50.66586539 7.78766991 50.66590228 7.78790948 50.66591216 7.78815549 50.66589474 7.78840046 50.66585055 7.78863696 50.66579410 7.78880421 50.66578580 7.78883366 50.66573021 7.78899921 50.66568988 7.78910496 50.66564367 7.78920458 50.66559196 7.78929726 50.66553516 7.78938226 50.66547375 7.78945890 50.66540820 7.78952654 50.66533907 7.78958465 50.66526689 7.78963275 50.66519226 7.78967045 50.66499758 7.7900890633977.69443922893.37840064455962018-10-01T00:00:0050.66098103 8.01670107 50.66076204 8.01687537 50.66070297 8.01673644 50.66064742 8.01660947 50.65998279 8.01673451 50.66008629 8.01728251 50.65932030 8.01742408 50.65935213 8.01749907 50.65942810 8.01761826 50.65949134 8.01768738 50.65956787 8.01779709 50.65962777 8.01786387 50.65982824 8.01806731 50.66009508 8.01829439 50.66031548 8.01844000 50.66055427 8.01859229 50.66074467 8.01869907 50.66080148 8.01871274 50.66096204 8.01875139 50.66117560 8.01873690 50.66120330 8.01883420 50.66121808 8.01887137 50.66121843 8.01888070 50.66121460 8.01896960 50.66121242 8.01902113 50.66120998 8.01919033 50.66119636 8.01938862 50.66120389 8.01950359 50.66123333 8.01985047 50.66123592 8.01994561 50.66130886 8.01987450 50.66136576 8.01982000 50.66188314 8.02062574 50.66207348 8.02083029 50.66212445 8.02088506 50.66184088 8.02163095 50.66168637 8.02165551 50.66131236 8.02171494 50.66128687 8.02168367 50.66126089 8.02164537 50.66104393 8.02188291 50.66102534 8.02190273 50.65986467 8.02310689 50.65923272 8.02375586 50.65821009 8.02481959 50.65808715 8.02495046 50.65805580 8.02499233 50.65802374 8.02504407 50.65785143 8.02536353 50.65714986 8.02666646 50.65675465 8.02740363 50.65656963 8.02711178 50.65650609 8.02693081 50.65647035 8.02677387 50.65645067 8.02661277 50.65645576 8.02641525 50.65648839 8.02623158 50.65661392 8.02596665 50.65685816 8.02544783 50.65708618 8.02489355 50.65728511 8.02440803 50.65745309 8.02396317 50.65752112 8.02387479 50.65770941 8.02364320 50.65802169 8.02332885 50.65831461 8.02301122 50.65838850 8.02294520 50.65863374 8.02267692 50.65907780 8.02223268 50.65915261 8.02213793 50.65927982 8.02200998 50.65942064 8.02186563 50.65955126 8.02173577 50.65970798 8.02156775 50.65983168 8.02142913 50.65997809 8.02126486 50.66009613 8.02113696 50.66023693 8.02098907 50.66036522 8.02085035 50.66052535 8.02069300 50.66061398 8.02059316 50.66074559 8.02044488 50.66080442 8.02038538 50.66040455 8.01949660 50.66023066 8.01932813 50.65920725 8.01833665 50.65903020 8.01819355 50.65893270 8.01801639 50.65881359 8.01770703 50.65875350 8.01736023 50.65872360 8.01636769 50.65877657 8.01629832 50.65884218 8.01622689 50.65891155 8.01616491 50.65898415 8.01611283 50.65905939 8.01607110 50.65913669 8.01604003 50.65921544 8.01601986 50.65983452 8.01590391 50.65989910 8.01582994 50.65996762 8.01576532 50.66003953 8.01571057 50.66011425 8.01566613 50.66019119 8.01563234 50.66055881 8.01549807 50.66063013 8.01547676 50.66074518 8.01545297 50.66073644 8.01533508 50.66073404 8.01521646 50.66073797 8.01509793 50.66074822 8.01498035 50.66076472 8.01486454 50.66078734 8.01475131 50.66081592 8.01464148 50.66085028 8.01453581 50.66089015 8.01443506 50.66093526 8.01433993 50.66098529 8.01425110 50.66103990 8.01416920 50.66109868 8.01409481 50.66116122 8.01402845 50.66121962 8.01397715 50.66080345 8.01589141 50.66141137 8.01540824 50.66163224 8.01523270 50.66175029 8.01565029 50.66219506 8.01525134 50.66222332 8.01571225 50.66185496 8.01600551 50.66098103 8.01670107125278.682259733497.29544229455972018-10-01T00:00:0050.67084035 7.36675094 50.67080220 7.36677629 50.67076454 7.36684479 50.67073385 7.36690105 50.67069636 7.36695514 50.67068469 7.36697629 50.67077345 7.36629414 50.67082201 7.36589349 50.67082523 7.36583403 50.67081804 7.36579157 50.67020923 7.36534835 50.66981653 7.36505463 50.66991432 7.36479309 50.66997148 7.36512421 50.67006181 7.36518737 50.67062500 7.36406182 50.67119497 7.36447587 50.67127905 7.36455046 50.67135930 7.36463017 50.67142838 7.36472667 50.67157360 7.36494634 50.67162645 7.36507760 50.67166610 7.36523040 50.67169685 7.36536837 50.67171547 7.36548251 50.67172573 7.36561961 50.67173484 7.36575497 50.67173513 7.36586830 50.67172821 7.36600659 50.67171257 7.36612101 50.67161246 7.36689207 50.67160125 7.36698879 50.67155800 7.36699701 50.67148618 7.36698856 50.67142361 7.36697330 50.67136340 7.36695641 50.67125987 7.36693049 50.67116237 7.36688861 50.67105707 7.36683745 50.67096773 7.36678152 50.67091463 7.36674871 50.67088046 7.36674192 50.67084035 7.3667509422501.18100027750.50284110455982018-10-01T00:00:0050.67032958 7.43096730 50.67029215 7.43036296 50.67033896 7.43029860 50.67039111 7.43025407 50.67043178 7.43021442 50.67046644 7.43018902 50.67049687 7.43014893 50.67053016 7.43007312 50.67055301 7.43000591 50.67058146 7.42994425 50.67060984 7.42988796 50.67064047 7.42983174 50.67067134 7.42976308 50.67070249 7.42967816 50.67072285 7.42962332 50.67074041 7.42958811 50.67076282 7.42965733 50.67109532 7.43080497 50.67077944 7.43142830 50.67076525 7.43145616 50.67059824 7.43114014 50.67058504 7.43113153 50.67032958 7.430967306365.01334537333.36696855455992018-10-01T00:00:0050.66706652 7.66208292 50.66695511 7.66203295 50.66695869 7.66201123 50.66698530 7.66189366 50.66701839 7.66178025 50.66717923 7.66128752 50.66721648 7.66118430 50.66725910 7.66108635 50.66730679 7.66099438 50.66735922 7.66090902 50.66741601 7.66083089 50.66747677 7.66076052 50.66754106 7.66069841 50.66760844 7.66064501 50.66767842 7.66060069 50.66775052 7.66056575 50.66782423 7.66054046 50.66789903 7.66052498 50.66797439 7.66051942 50.66804978 7.66052383 50.66812467 7.66053817 50.66813147 7.66054040 50.66809812 7.66062716 50.66797366 7.66099919 50.66783086 7.66127725 50.66767237 7.66155986 50.66743739 7.66191324 50.66728164 7.66218374 50.66706652 7.662082926951.77099074373.57449758456002018-10-01T00:00:0050.66393737 7.87340222 50.66378334 7.87325686 50.66409240 7.87195525 50.66412315 7.87184358 50.66415989 7.87173649 50.66420235 7.87163477 50.66425021 7.87153917 50.66430311 7.87145039 50.66436067 7.87136910 50.66442247 7.87129590 50.66448803 7.87123133 50.66455688 7.87117587 50.66462850 7.87112993 50.66470238 7.87109385 50.66477794 7.87106790 50.66485465 7.87105227 50.66493193 7.87104707 50.66498948 7.87105100 50.66493162 7.87246117 50.66460760 7.87382608 50.66450192 7.87374515 50.66400181 7.87327055 50.66393737 7.8734022216096.08740430537.63421743