455812018-10-01T00:00:0050.66800137 7.56521830 50.66798161 7.56529246 50.66798800 7.56535154 50.66794726 7.56539408 50.66786736 7.56550572 50.66770727 7.56570412 50.66764521 7.56577825 50.66753813 7.56590618 50.66744475 7.56604708 50.66735948 7.56618943 50.66730255 7.56632611 50.66716221 7.56600476 50.66763547 7.56540726 50.66781487 7.56446932 50.66786532 7.56448784 50.66812850 7.56458448 50.66812225 7.56464514 50.66811217 7.56472750 50.66809523 7.56484649 50.66800137 7.565218304150.62341170360.53544203455822018-10-01T00:00:0050.66159127 7.84935169 50.66158290 7.84932357 50.66199044 7.84802858 50.66236806 7.84879754 50.66344893 7.84997535 50.66402529 7.85090042 50.66397207 7.85095205 50.66390367 7.85100634 50.66383258 7.85105126 50.66375933 7.85108650 50.66368443 7.85111180 50.66360843 7.85112697 50.66353189 7.85113190 50.66345536 7.85112655 50.66337939 7.85111098 50.66330455 7.85108528 50.66323137 7.85104965 50.66316038 7.85100434 50.66309210 7.85094968 50.66194984 7.84993672 50.66188633 7.84987454 50.66182628 7.84980436 50.66177010 7.84972664 50.66171817 7.84964192 50.66167085 7.84955077 50.66162845 7.84945381 50.66159127 7.8493516923074.78232405724.02631253455832018-10-01T00:00:0050.66264490 7.71572811 50.66264271 7.71560623 50.66264721 7.71548451 50.66265835 7.71536385 50.66267606 7.71524515 50.66270021 7.71512930 50.66273060 7.71501714 50.66273608 7.71500096 50.66312639 7.71564107 50.66332622 7.71585174 50.66340150 7.71611560 50.66372891 7.71680130 50.66413187 7.71762908 50.66431085 7.71797995 50.66433078 7.71802651 50.66433414 7.71802117 50.66438122 7.71795356 50.66467257 7.71753558 50.66549539 7.71788433 50.66562157 7.71776675 50.66594050 7.71746936 50.66605525 7.71888276 50.66605102 7.71888777 50.66598532 7.71895237 50.66591632 7.71900780 50.66584453 7.71905365 50.66577049 7.71908956 50.66569476 7.71911527 50.66561790 7.71913060 50.66554048 7.71913541 50.66546309 7.71912969 50.66538631 7.71911346 50.66531070 7.71908686 50.66523683 7.71905008 50.66521554 7.71903921 50.66442801 7.71859089 50.66436001 7.71854739 50.66429453 7.71849520 50.66423202 7.71843466 50.66417290 7.71836619 50.66411759 7.71829028 50.66406645 7.71820742 50.66401984 7.71811820 50.66397808 7.71802322 50.66394146 7.71792313 50.66391022 7.71781862 50.66388458 7.71771041 50.66386471 7.71759923 50.66307105 7.71683235 50.66300682 7.71676412 50.66294657 7.71668744 50.66289074 7.71660288 50.66288297 7.71658891 50.66283975 7.71651107 50.66279397 7.71641269 50.66275375 7.71630847 50.66271938 7.71619919 50.66269113 7.71608566 50.66266920 7.71596872 50.66265375 7.71584924 50.66264490 7.7157281128444.298222581124.79245769455842018-10-01T00:00:0050.65857067 8.04563515 50.65877591 8.04510857 50.65897253 8.04459347 50.65847649 8.04394803 50.65822703 8.04444213 50.65815361 8.04433586 50.65808801 8.04424074 50.65820226 8.04396519 50.65813511 8.04348697 50.65881727 8.04421615 50.66036030 8.04587216 50.66059933 8.04613290 50.66055909 8.04639084 50.66056350 8.04647985 50.66055165 8.04662421 50.66052173 8.04686822 50.66047992 8.04716479 50.66045866 8.04737963 50.66048888 8.04750291 50.66054152 8.04759646 50.66077761 8.04789591 50.66068946 8.04816570 50.66004596 8.04805397 50.65946318 8.04795812 50.65904585 8.04788452 50.65875320 8.04757042 50.65923024 8.04637093 50.65907034 8.04619809 50.65887213 8.04597964 50.65857067 8.0456351538869.750885931189.28579341455852018-10-01T00:00:0050.66361351 7.76120070 50.66343213 7.76072203 50.66338593 7.76056200 50.66329904 7.76050658 50.66331964 7.76040604 50.66333828 7.76018037 50.66337092 7.75955647 50.66341570 7.75949800 50.66361586 7.76037769 50.66356431 7.76041021 50.66364445 7.76052633 50.66365231 7.76053790 50.66377294 7.76106808 50.66398927 7.76157116 50.66481402 7.76319024 50.66491970 7.76331335 50.66499704 7.76334145 50.66504602 7.76332262 50.66514172 7.76352195 50.66530217 7.76379593 50.66533979 7.76389182 50.66537393 7.76399808 50.66540223 7.76410851 50.66542447 7.76422232 50.66544050 7.76433869 50.66545020 7.76445677 50.66545349 7.76457573 50.66545037 7.76469469 50.66544085 7.76481281 50.66542712 7.76491362 50.66536233 7.76483628 50.66524530 7.76464288 50.66487689 7.76399779 50.66470173 7.76368075 50.66448908 7.76321914 50.66425878 7.76269576 50.66392942 7.76194515 50.66361351 7.7612007012197.54150648938.99414970455862018-10-01T00:00:0050.65883541 8.10085806 50.65881756 8.10096857 50.65882691 8.10121277 50.65882298 8.10146161 50.65882280 8.10147392 50.65877578 8.10169516 50.65865167 8.10214288 50.65861703 8.10226785 50.65840582 8.10214614 50.65825551 8.10206402 50.65781688 8.10354722 50.65781350 8.10354115 50.65776657 8.10344037 50.65772547 8.10333348 50.65769054 8.10322128 50.65766204 8.10310468 50.65764344 8.10300246 50.65773571 8.10269250 50.65797040 8.10188277 50.65805804 8.10194035 50.65801138 8.10183532 50.65814937 8.10134336 50.65823009 8.10105077 50.65860063 8.10073151 50.65860344 8.10073108 50.65867987 8.10072974 50.65875610 8.10073862 50.65883157 8.10075766 50.65890574 8.10078671 50.65941051 8.10102075 50.65948513 8.10106103 50.65955721 8.10111144 50.65962620 8.10117160 50.65969157 8.10124104 50.65975283 8.10131924 50.65980948 8.10140559 50.65986111 8.10149942 50.65990731 8.10160001 50.65994772 8.10170659 50.65998048 8.10181329 50.65989651 8.10176260 50.65984340 8.10181185 50.65981823 8.10181148 50.65978523 8.10180008 50.65974647 8.10178498 50.65966449 8.10174044 50.65946112 8.10159681 50.65928816 8.10150408 50.65911887 8.10137352 50.65897268 8.10122004 50.65887934 8.10104051 50.65883541 8.1008580614095.55060120853.94199503455872018-10-01T00:00:0050.66376861 7.84239913 50.66376519 7.84145778 50.66402289 7.84191552 50.66425606 7.84226594 50.66443051 7.84269546 50.66455467 7.84312296 50.66410490 7.84310318 50.66408572 7.84254735 50.66376861 7.842399134159.05954303341.03463475455882018-10-01T00:00:0050.66437353 7.85023631 50.66374818 7.84904343 50.66391368 7.84852397 50.66406931 7.84807123 50.66463537 7.84941432 50.66455165 7.84967710 50.66440231 7.85014587 50.66437353 7.850236317128.75012471365.63687930455892018-10-01T00:00:0050.67077372 7.37021121 50.67027688 7.37005962 50.67029561 7.36995073 50.67038503 7.36927087 50.67044785 7.36924585 50.67052371 7.36921679 50.67059480 7.36920372 50.67124108 7.36921164 50.67130737 7.36920890 50.67077372 7.370211215287.72309260308.84658135455902018-10-01T00:00:0050.66183902 7.98652862 50.66173699 7.98645100 50.66164368 7.98639954 50.66134955 7.98662891 50.66113130 7.98685933 50.66113647 7.98698878 50.66119099 7.98707657 50.66124799 7.98714071 50.66106294 7.98731055 50.66106928 7.98742202 50.66107027 7.98753392 50.66106591 7.98764562 50.66105623 7.98775650 50.66104129 7.98786591 50.66102116 7.98797325 50.66100453 7.98804909 50.66086480 7.98820047 50.66056323 7.98860875 50.66031211 7.98892656 50.66019335 7.98905979 50.66003660 7.98845204 50.66012149 7.98774052 50.66017156 7.98751217 50.66039227 7.98730575 50.66045629 7.98722447 50.66045831 7.98723007 50.66072634 7.98693565 50.66049490 7.98620561 50.66111456 7.98562626 50.66136119 7.98532097 50.66118862 7.98440623 50.66115507 7.98383627 50.66165731 7.98383477 50.66173687 7.98338018 50.66215655 7.98364225 50.66202126 7.98390117 50.66194893 7.98403964 50.66179043 7.98431660 50.66179096 7.98451233 50.66186071 7.98463486 50.66233115 7.98546174 50.66246220 7.98568493 50.66245634 7.98569376 50.66240224 7.98576327 50.66234484 7.98582587 50.66228447 7.98588116 50.66222153 7.98592880 50.66215640 7.98596849 50.66212803 7.98605815 50.66209477 7.98614356 50.66205689 7.98622407 50.66201468 7.98629904 50.66196845 7.98636791 50.66191857 7.98643016 50.66183902 7.9865286250.66012734 7.98850779 50.66012298 7.98854381 50.66012534 7.98857799 50.66017142 7.98869806 50.66020483 7.98876608 50.66023807 7.98880525 50.66025406 7.98881410 50.66028261 7.98881037 50.66031576 7.98879750 50.66034642 7.98876658 50.66036464 7.98873238 50.66038841 7.98866385 50.66040297 7.98860088 50.66040274 7.98853257 50.66039460 7.98848579 50.66037733 7.98844288 50.66030612 7.98832844 50.66020023 7.98843354 50.66014553 7.98848081 50.66012734 7.9885077934428.453294961296.55152032