455712018-10-01T00:00:0050.66692253 7.56167678 50.66691439 7.56155651 50.66693230 7.56141225 50.66696836 7.56126035 50.66699530 7.56111227 50.66699650 7.56109343 50.66709460 7.56108676 50.66718190 7.56109636 50.66724548 7.56110828 50.66726027 7.56111190 50.66722867 7.56205077 50.66699100 7.56230048 50.66698146 7.56219029 50.66697790 7.56214980 50.66696529 7.56203873 50.66694274 7.56185058 50.66692253 7.561676782503.28513400215.04019144455722018-10-01T00:00:0050.66024228 7.99461082 50.65972468 7.99446237 50.65994179 7.99414022 50.66000139 7.99405174 50.66012987 7.99386099 50.66067084 7.99321540 50.66077183 7.99359809 50.66079845 7.99371266 50.66081868 7.99383041 50.66083239 7.99395047 50.66083947 7.99407194 50.66083987 7.99419391 50.66083359 7.99431549 50.66082067 7.99443576 50.66080121 7.99455384 50.66077535 7.99466883 50.66074329 7.99477989 50.66070526 7.99488619 50.66066748 7.99497328 50.66061093 7.99471655 50.66024228 7.994610827479.10015742388.42312636455732018-10-01T00:00:0050.65796873 8.09016991 50.65778031 8.08952555 50.65782548 8.08880484 50.65829101 8.08805025 50.65834217 8.08738485 50.65849414 8.08741415 50.65922590 8.08755544 50.65904207 8.08985144 50.65893166 8.08973651 50.65868999 8.09009050 50.65818036 8.08944583 50.65811458 8.09022027 50.65796873 8.0901699121309.03572845681.62383186455742018-10-01T00:00:0050.67002335 7.36361249 50.66956958 7.36486993 50.66873984 7.36424936 50.66775102 7.36352745 50.66820897 7.36230079 50.66760071 7.36186278 50.66715492 7.36309228 50.66653305 7.36263831 50.66656287 7.36255796 50.66647709 7.36249776 50.66660541 7.36199494 50.66654605 7.36169730 50.66549754 7.36092138 50.66563163 7.36042495 50.66522170 7.36012327 50.66571006 7.35915064 50.66546330 7.35887985 50.66543497 7.35893434 50.66512253 7.35859872 50.66484437 7.35829034 50.66593531 7.35908387 50.66899238 7.36131544 50.67001569 7.36270776 50.66999539 7.36296775 50.66996218 7.36318591 50.66993149 7.36338066 50.66990652 7.36351701 50.67002335 7.3636124950.66894001 7.36283277 50.66862936 7.36370548 50.66888657 7.36379654 50.66928299 7.36309323 50.66894001 7.3628327788095.381847862118.47631706455752018-10-01T00:00:0050.66665410 7.60314963 50.66663297 7.60322451 50.66661529 7.60335461 50.66660673 7.60348783 50.66661926 7.60366357 50.66663480 7.60381234 50.66664332 7.60402780 50.66665855 7.60423401 50.66666460 7.60443880 50.66671087 7.60457209 50.66682057 7.60475386 50.66682585 7.60477147 50.66678729 7.60482166 50.66665175 7.60496542 50.66662606 7.60498677 50.66652349 7.60506878 50.66648545 7.60512281 50.66637769 7.60523614 50.66636409 7.60534888 50.66540503 7.60646193 50.66535758 7.60643291 50.66524581 7.60635560 50.66517958 7.60626774 50.66513395 7.60618111 50.66512239 7.60615430 50.66526653 7.60583347 50.66535555 7.60597002 50.66537548 7.60583293 50.66543476 7.60545195 50.66546079 7.60525357 50.66550119 7.60491813 50.66553501 7.60460453 50.66555294 7.60448716 50.66557363 7.60440564 50.66559797 7.60434396 50.66562810 7.60428549 50.66567181 7.60421955 50.66572800 7.60415140 50.66578561 7.60409764 50.66584555 7.60405103 50.66588302 7.60403379 50.66592277 7.60402002 50.66595152 7.60394364 50.66611647 7.60380776 50.66621932 7.60372564 50.66629686 7.60362461 50.66632352 7.60356087 50.66636126 7.60347714 50.66639886 7.60338084 50.66641624 7.60330846 50.66642794 7.60324163 50.66644368 7.60312970 50.66646377 7.60299798 50.66647632 7.60290595 50.66648234 7.60283745 50.66647121 7.60277129 50.66646470 7.60270147 50.66645826 7.60264409 50.66645987 7.60259015 50.66650217 7.60250444 50.66653349 7.60244778 50.66657587 7.60236759 50.66661239 7.60228022 50.66663648 7.60219690 50.66664590 7.60212830 50.66664835 7.60204732 50.66665188 7.60195922 50.66664494 7.60186056 50.66663615 7.60170452 50.66662549 7.60140113 50.66660454 7.60119113 50.66666771 7.60119561 50.66673206 7.60120885 50.66678910 7.60122059 50.66681777 7.60122667 50.66682997 7.60131486 50.66686389 7.60145940 50.66692244 7.60166433 50.66697190 7.60186768 50.66699263 7.60196948 50.66699199 7.60204362 50.66699163 7.60207376 50.66697605 7.60219120 50.66694334 7.60240251 50.66691252 7.60257601 50.66689648 7.60266277 50.66686525 7.60271942 50.66683033 7.60276191 50.66680439 7.60278786 50.66677988 7.60283540 50.66675712 7.60293128 50.66674320 7.60300002 50.66670986 7.60307654 50.66668650 7.60312221 50.66665410 7.6031496323655.05357902975.55635257455762018-10-01T00:00:0050.66079311 7.96848574 50.66051333 7.96841280 50.66045982 7.96839983 50.66042506 7.96839366 50.66039719 7.96839300 50.66037573 7.96840634 50.66038613 7.96813909 50.66038045 7.96813738 50.66034736 7.96810514 50.65964496 7.96696520 50.65955161 7.96682893 50.65927691 7.96695489 50.65925444 7.96694478 50.65918312 7.96673830 50.65910219 7.96646146 50.65908679 7.96638727 50.66003325 7.96618590 50.65994160 7.96595865 50.65971932 7.96536501 50.65976872 7.96534992 50.65997169 7.96588403 50.66038466 7.96575984 50.66064989 7.96658577 50.66080854 7.96658328 50.66104164 7.96718067 50.66131940 7.96791993 50.66116076 7.96792227 50.66115162 7.96788641 50.66113676 7.96784162 50.66111735 7.96780216 50.66109563 7.96778609 50.66106713 7.96777540 50.66102034 7.96776115 50.66095988 7.96776502 50.66092451 7.96777046 50.66067075 7.96778324 50.66069350 7.96783478 50.66084251 7.96823658 50.66086447 7.96831035 50.66097397 7.96842251 50.66104018 7.96845826 50.66110974 7.96848672 50.66120903 7.96851141 50.66130720 7.96852186 50.66141558 7.96851793 50.66154448 7.96849587 50.66154798 7.96849537 50.66162843 7.96897222 50.66104127 7.96896754 50.66103509 7.96893033 50.66100507 7.96879832 50.66098423 7.96870883 50.66095915 7.96864800 50.66093049 7.96859955 50.66090862 7.96856580 50.66088325 7.96853284 50.66079311 7.9684857423202.641871301086.00039264455772018-10-01T00:00:0050.66552141 7.53269335 50.66546418 7.53251690 50.66556279 7.53247352 50.66567266 7.53248876 50.66580414 7.53249966 50.66589150 7.53253386 50.66602872 7.53271445 50.66625087 7.53297969 50.66640943 7.53299922 50.66679424 7.53308031 50.66704164 7.53313711 50.66710484 7.53316555 50.66742212 7.53331721 50.66758985 7.53339445 50.66764513 7.53342866 50.66788395 7.53360426 50.66809368 7.53376126 50.66813282 7.53387787 50.66823630 7.53394559 50.66822892 7.53395485 50.66816810 7.53401906 50.66811216 7.53406818 50.66809729 7.53405481 50.66789685 7.53387956 50.66783817 7.53385310 50.66773445 7.53379791 50.66756282 7.53371144 50.66734820 7.53364458 50.66700773 7.53349293 50.66689711 7.53343923 50.66655041 7.53362175 50.66645657 7.53360869 50.66640382 7.53358883 50.66635201 7.53355805 50.66622848 7.53345779 50.66615440 7.53338654 50.66592703 7.53312784 50.66552141 7.532693358546.91338496682.55772738455782018-10-01T00:00:0050.66151416 7.95520570 50.66084644 7.95556207 50.66022369 7.95589444 50.66015888 7.95584159 50.66003941 7.95573955 50.65997390 7.95567768 50.65991196 7.95560729 50.65988591 7.95557201 50.66018024 7.95541405 50.66147206 7.95472081 50.66146851 7.95467813 50.66144596 7.95440713 50.66127484 7.95329898 50.66173484 7.95337913 50.66186100 7.95406454 50.66198061 7.95476786 50.66206039 7.95523701 50.66206674 7.95531282 50.66151416 7.9552057013038.07995136739.93748985455792018-10-01T00:00:0050.66944910 7.44219376 50.66919118 7.44212842 50.66912423 7.44211151 50.66913436 7.44208466 50.66917053 7.44192974 50.66919613 7.44181552 50.66920652 7.44171696 50.66921720 7.44160228 50.66921343 7.44145646 50.66920625 7.44131053 50.66917621 7.44082412 50.66914882 7.44022618 50.66913746 7.44013402 50.66922369 7.44003835 50.66928467 7.44000640 50.66934068 7.44000670 50.66939082 7.44001559 50.66943501 7.44004057 50.66944925 7.44005260 50.66957575 7.44111305 50.66944910 7.442193765578.46581251370.15650105455802018-10-01T00:00:0050.65819435 8.10397723 50.65813147 8.10393445 50.65820213 8.10377286 50.65825719 8.10364948 50.65830157 8.10356477 50.65838787 8.10340035 50.65854901 8.10310213 50.65863751 8.10301488 50.65879236 8.10290290 50.65893195 8.10284183 50.65900221 8.10288376 50.65907552 8.10294800 50.65913524 8.10303383 50.65920992 8.10318246 50.65928935 8.10337598 50.65937453 8.10359286 50.65943684 8.10378119 50.65949779 8.10391014 50.65954489 8.10400316 50.65954547 8.10400414 50.65950254 8.10404404 50.65943274 8.10409655 50.65936028 8.10413925 50.65928573 8.10417182 50.65920966 8.10419400 50.65917389 8.10420383 50.65909096 8.10423125 50.65902385 8.10424743 50.65895612 8.10425502 50.65888823 8.10425396 50.65882061 8.10424426 50.65875371 8.10422598 50.65868798 8.10419924 50.65860007 8.10415965 50.65826974 8.10401650 50.65819435 8.103977239693.62226011394.38625827