455512018-10-01T00:00:0050.66592051 7.54899052 50.66546961 7.55073547 50.66528506 7.55101882 50.66519480 7.55101876 50.66560482 7.54970184 50.66533821 7.54952418 50.66539660 7.54940498 50.66563801 7.54880756 50.66566199 7.54826393 50.66560919 7.54833402 50.66554496 7.54840262 50.66544902 7.54849568 50.66534152 7.54857651 50.66520751 7.54862237 50.66516087 7.54828433 50.66514325 7.54818331 50.66528053 7.54808968 50.66531979 7.54806400 50.66534674 7.54806754 50.66542339 7.54808885 50.66549848 7.54812111 50.66560739 7.54817489 50.66568873 7.54822195 50.66590697 7.54836737 50.66585612 7.54800295 50.66582662 7.54796621 50.66577961 7.54791329 50.66574224 7.54787018 50.66587907 7.54782154 50.66592776 7.54780423 50.66592662 7.54799054 50.66592425 7.54837888 50.66592359 7.54848645 50.66592051 7.548990526974.56584280733.62805460455522018-10-01T00:00:0050.66548013 7.57136348 50.66540398 7.57136226 50.66532819 7.57135056 50.66525256 7.57133418 50.66517701 7.57131262 50.66510290 7.57128099 50.66503078 7.57123952 50.66496117 7.57118851 50.66489459 7.57112835 50.66483151 7.57105946 50.66477239 7.57098235 50.66471768 7.57089759 50.66466776 7.57080578 50.66462301 7.57070761 50.66439603 7.57016192 50.66435379 7.57025258 50.66430678 7.57033722 50.66425533 7.57041521 50.66419983 7.57048598 50.66414068 7.57054902 50.66407832 7.57060385 50.66385131 7.57079154 50.66378115 7.57084313 50.66370843 7.57088501 50.66363368 7.57091688 50.66355747 7.57093849 50.66348035 7.57094970 50.66340291 7.57095040 50.66332572 7.57094061 50.66324935 7.57092039 50.66317437 7.57088989 50.66310134 7.57084934 50.66303081 7.57079904 50.66296329 7.57073936 50.66289929 7.57067076 50.66283928 7.57059373 50.66278372 7.57050886 50.66273301 7.57041676 50.66263038 7.57024642 50.66258843 7.57015735 50.66246051 7.56986223 50.66235239 7.56997071 50.66230514 7.57001498 50.66216932 7.57013353 50.66212136 7.57017248 50.66205550 7.57022207 50.66200612 7.57025920 50.66188923 7.57035076 50.66183743 7.57038816 50.66168986 7.57048589 50.66154468 7.57057986 50.66144573 7.57063352 50.66128997 7.57070232 50.66124155 7.57072144 50.66104121 7.57079130 50.66098892 7.57080700 50.66082948 7.57084720 50.66072514 7.57086376 50.66059141 7.57087263 50.66042460 7.57088361 50.66034911 7.57080513 50.66022903 7.57068955 50.66016568 7.57064085 50.66013340 7.57072074 50.66010341 7.57087605 50.66006066 7.57087215 50.66000516 7.57086436 50.65988044 7.57084071 50.65976438 7.57080640 50.65962669 7.57075076 50.65959358 7.57073631 50.65952922 7.57070613 50.65945609 7.57067172 50.65929402 7.57059393 50.65926265 7.57057788 50.65910183 7.57049041 50.65901269 7.57043335 50.65887914 7.57033444 50.65885180 7.57031329 50.65873304 7.57021747 50.65869921 7.57017966 50.65858094 7.57008032 50.65856095 7.57006379 50.65849617 7.56999184 50.65849499 7.56999049 50.65860961 7.56974756 50.65839504 7.56892220 50.65838072 7.56887582 50.65835646 7.56885506 50.65831612 7.56882743 50.65823785 7.56877947 50.65819958 7.56873028 50.65817356 7.56866092 50.65814604 7.56855753 50.65809825 7.56838127 50.65809683 7.56837604 50.65804556 7.56818693 50.65793885 7.56796007 50.65756099 7.56752013 50.65718776 7.56707652 50.65682668 7.56689134 50.65638359 7.56671744 50.65633733 7.56667020 50.65629076 7.56659652 50.65634779 7.56659931 50.65644260 7.56660407 50.65655355 7.56661907 50.65666456 7.56663238 50.65676186 7.56665672 50.65688219 7.56668955 50.65690367 7.56669681 50.65703689 7.56623496 50.65689158 7.56608679 50.65684586 7.56608974 50.65678511 7.56606967 50.65671156 7.56603202 50.65659200 7.56595958 50.65648936 7.56588874 50.65684483 7.56524581 50.65693075 7.56509040 50.65693981 7.56511049 50.65703063 7.56529500 50.65704022 7.56531448 50.65711893 7.56551559 50.65721315 7.56577902 50.65725563 7.56590727 50.65729545 7.56599431 50.65746701 7.56644278 50.65756357 7.56670615 50.65770199 7.56693797 50.65775786 7.56703711 50.65782007 7.56708769 50.65789966 7.56715570 50.65795981 7.56722953 50.65803638 7.56733723 50.65817830 7.56757603 50.65835006 7.56782141 50.65850207 7.56804746 50.65866351 7.56829487 50.65883265 7.56850964 50.65894743 7.56863260 50.65899325 7.56868155 50.65910294 7.56879193 50.65918757 7.56886529 50.65923788 7.56890889 50.65935406 7.56898485 50.65947148 7.56906628 50.65960957 7.56916151 50.65971187 7.56921993 50.65978542 7.56925758 50.65978630 7.56935118 50.65985032 7.56938120 50.65998801 7.56943684 50.66011272 7.56946049 50.66025106 7.56947312 50.66037447 7.56947163 50.66055368 7.56945983 50.66068725 7.56945096 50.66084669 7.56941076 50.66104703 7.56934089 50.66120278 7.56927209 50.66134451 7.56918037 50.66148862 7.56908491 50.66161203 7.56898823 50.66166771 7.56894638 50.66182614 7.56940986 50.66228798 7.56889196 50.66247421 7.56868311 50.66285678 7.56850444 50.66290252 7.56886118 50.66288469 7.56945988 50.66288588 7.56946263 50.66302422 7.56978223 50.66313716 7.56961558 50.66333100 7.56936061 50.66341130 7.56927472 50.66343628 7.56953718 50.66366369 7.56935093 50.66371660 7.56895950 50.66385109 7.56884933 50.66391026 7.56879215 50.66401172 7.56869409 50.66417831 7.56856229 50.66435106 7.56847147 50.66450607 7.56843691 50.66461482 7.56845581 50.66471366 7.56851080 50.66479455 7.56859675 50.66484401 7.56865649 50.66508125 7.56922683 50.66537507 7.56993319 50.66545070 7.56994956 50.66544471 7.57020153 50.66547166 7.57028006 50.66556804 7.57032480 50.66559802 7.57049689 50.66562215 7.57133693 50.66555605 7.57135423 50.66548013 7.57136348103917.495611832976.72499056455532018-10-01T00:00:0050.65656377 8.10128723 50.65634511 8.10113044 50.65635729 8.10133441 50.65624579 8.10172827 50.65612295 8.10194543 50.65610386 8.10194098 50.65608862 8.10191129 50.65595419 8.10085634 50.65577624 8.10072242 50.65573313 8.10075054 50.65549392 8.10155735 50.65526787 8.10232077 50.65424249 8.10240209 50.65482900 8.10044704 50.65585763 8.10033070 50.65656811 8.09793466 50.65664063 8.09801233 50.65680621 8.09813870 50.65710371 8.09834145 50.65735772 8.09852171 50.65737609 8.09852994 50.65737010 8.09855097 50.65732325 8.09869833 50.65656377 8.1012872338698.157122961205.52031222455542018-10-01T00:00:0050.66102546 7.84768316 50.66094936 7.84757127 50.66094359 7.84756261 50.66103026 7.84723076 50.66098228 7.84722458 50.66094337 7.84722539 50.66091026 7.84723143 50.66086350 7.84724871 50.66076683 7.84729143 50.66055220 7.84696182 50.66026182 7.84658117 50.66007779 7.84634078 50.66004989 7.84630280 50.65997985 7.84620340 50.66052690 7.84507549 50.66065190 7.84525290 50.66083588 7.84549321 50.66114709 7.84589956 50.66118625 7.84595956 50.66156298 7.84653813 50.66177581 7.84685101 50.66162612 7.84728676 50.66155404 7.84733321 50.66151880 7.84735190 50.66149368 7.84735774 50.66146160 7.84735853 50.66139290 7.84734734 50.66122876 7.84728602 50.66120095 7.84727354 50.66104862 7.84782450 50.66104046 7.84778413 50.66102546 7.8476831617219.75904560608.54992831455552018-10-01T00:00:0050.65586572 8.09732701 50.65564876 8.09767185 50.65571904 8.09743354 50.65574021 8.09735900 50.65578718 8.09721172 50.65654345 8.09464914 50.65691389 8.09333275 50.65697118 8.09310783 50.65700151 8.09292171 50.65700263 8.09291176 50.65738424 8.09363681 50.65763770 8.09433678 50.65755000 8.09464323 50.65742732 8.09506448 50.65724286 8.09566877 50.65712740 8.09604717 50.65682175 8.09703405 50.65634227 8.09663087 50.65620887 8.09684074 50.65614785 8.09693723 50.65612736 8.09698485 50.65609058 8.09699476 50.65606426 8.09703146 50.65598349 8.09715349 50.65586572 8.0973270126368.14463312871.43507188455562018-10-01T00:00:0050.65857067 8.04563515 50.65806803 8.04683506 50.65785682 8.04660839 50.65834144 8.04540532 50.65854792 8.04561242 50.65857067 8.045635152965.47415076260.92017235455572018-10-01T00:00:0050.65961474 7.96125627 50.65944292 7.95987209 50.65962942 7.95988833 50.65990584 7.95993626 50.65998780 7.96077086 50.66003328 7.96123389 50.65961474 7.961256274638.35466614290.77119229455582018-10-01T00:00:0050.66732976 7.43509685 50.66707141 7.43498355 50.66728978 7.43433086 50.66735974 7.43431432 50.66748880 7.43425899 50.66765407 7.43427888 50.66774202 7.43479462 50.66768162 7.43477906 50.66764947 7.43479067 50.66757081 7.43486352 50.66732976 7.435096852736.26903745212.98427089455592018-10-01T00:00:0050.65672811 8.06018279 50.65660478 8.05876900 50.65688313 8.05866086 50.65831181 8.05809918 50.65835796 8.05837780 50.65841663 8.05867462 50.65844512 8.05892931 50.65847479 8.05910833 50.65849638 8.05918851 50.65849822 8.05932707 50.65851749 8.05947631 50.65796290 8.05970956 50.65763705 8.05983500 50.65740005 8.05992062 50.65724849 8.05997767 50.65706508 8.06005345 50.65672811 8.0601827920247.92563872602.09231576455602018-10-01T00:00:0050.66789300 7.41502064 50.66759684 7.41466828 50.66759748 7.41463803 50.66759880 7.41457342 50.66760124 7.41447646 50.66760764 7.41442276 50.66762176 7.41421468 50.66762253 7.41415897 50.66763368 7.41408461 50.66817468 7.41453769 50.66812676 7.41461985 50.66789300 7.415020642278.50586085197.34137346