455412018-10-01T00:00:0050.66687230 7.38253397 50.66684208 7.38256519 50.66683619 7.38256926 50.66683947 7.38245916 50.66684817 7.38216562 50.66676122 7.38215896 50.66706947 7.38131902 50.66721712 7.38139960 50.66725301 7.38200593 50.66725614 7.38205878 50.66722226 7.38208792 50.66717612 7.38212744 50.66713538 7.38217434 50.66712079 7.38218787 50.66708893 7.38221739 50.66705865 7.38225399 50.66702915 7.38230843 50.66699407 7.38235563 50.66696052 7.38237940 50.66693943 7.38241443 50.66690162 7.38248659 50.66687230 7.382533972497.81847895230.67930617455422018-10-01T00:00:0050.65874945 7.69847257 50.65851931 7.69808188 50.65855261 7.69796933 50.65857102 7.69791069 50.65896854 7.69671498 50.65938863 7.69541650 50.65940451 7.69536962 50.65977140 7.69433372 50.65983115 7.69418706 50.66005381 7.69370826 50.66011030 7.69359870 50.66022018 7.69340608 50.66032725 7.69324684 50.66038395 7.69318098 50.66053080 7.69302399 50.66063229 7.69293016 50.66085495 7.69275408 50.66097859 7.69267383 50.66147203 7.69241930 50.66232925 7.69196006 50.66236315 7.69194293 50.66236616 7.69194819 50.66266743 7.69235905 50.66292881 7.69258673 50.66321859 7.69294219 50.66289143 7.69309328 50.66258770 7.69327327 50.66234875 7.69342629 50.66220132 7.69350633 50.66194429 7.69367413 50.66173825 7.69381167 50.66160033 7.69392200 50.66135312 7.69415614 50.66124374 7.69427090 50.66112926 7.69443616 50.66103982 7.69458983 50.66096508 7.69473956 50.66089079 7.69492874 50.66080468 7.69517948 50.66073622 7.69537571 50.66066765 7.69556289 50.66057882 7.69587480 50.66042197 7.69632721 50.66027398 7.69675235 50.66019480 7.69701180 50.66013072 7.69718994 50.66004932 7.69746020 50.65997427 7.69767825 50.65987458 7.69793643 50.65980506 7.69814342 50.65974237 7.69831813 50.65968938 7.69851239 50.65962388 7.69875248 50.65955855 7.69906911 50.65949750 7.69943116 50.65946109 7.69977739 50.65939271 7.69949756 50.65912776 7.69841481 50.65885097 7.69728375 50.65874945 7.6984725775275.223060661755.07275506455432018-10-01T00:00:0050.66665131 7.38835530 50.66633826 7.38875684 50.66674762 7.38976249 50.66710432 7.39092690 50.66715630 7.39109659 50.66701710 7.39109602 50.66680678 7.39109516 50.66679563 7.39154012 50.66677009 7.39143540 50.66675256 7.39134506 50.66672835 7.39121874 50.66670050 7.39111932 50.66666626 7.39096045 50.66663289 7.39084121 50.66658709 7.39070194 50.66650852 7.39052054 50.66641893 7.39027615 50.66636421 7.39013053 50.66625254 7.38984589 50.66607366 7.38939942 50.66599292 7.38916675 50.66597301 7.38910987 50.66592585 7.38899390 50.66587638 7.38889045 50.66582801 7.38878534 50.66577279 7.38868894 50.66569706 7.38857072 50.66562028 7.38845063 50.66560002 7.38841608 50.66553461 7.38829972 50.66546451 7.38819948 50.66537390 7.38809355 50.66530945 7.38800240 50.66520427 7.38785841 50.66513197 7.38775458 50.66506656 7.38764543 50.66501140 7.38752937 50.66495755 7.38740077 50.66491847 7.38727769 50.66485377 7.38707153 50.66482364 7.38699780 50.66483092 7.38691498 50.66483662 7.38681317 50.66482689 7.38674682 50.66497686 7.38653427 50.66567369 7.38739345 50.66566147 7.38737074 50.66563012 7.38728566 50.66559656 7.38718975 50.66558468 7.38709958 50.66558564 7.38697372 50.66559180 7.38690941 50.66567003 7.38691581 50.66573410 7.38688800 50.66576290 7.38683283 50.66578834 7.38678217 50.66598316 7.38639418 50.66606573 7.38630722 50.66611924 7.38632068 50.66617942 7.38636276 50.66638979 7.38664946 50.66693260 7.38701272 50.66703506 7.38703753 50.66706694 7.38703974 50.66710776 7.38708522 50.66722980 7.38691530 50.66725994 7.38697927 50.66726043 7.38698519 50.66726437 7.38706975 50.66726551 7.38721549 50.66726289 7.38729915 50.66725696 7.38748796 50.66696721 7.38776698 50.66684338 7.38794411 50.66673786 7.38813068 50.66669117 7.38825185 50.66665131 7.3883553036149.845394591228.54645718455442018-10-01T00:00:0050.66446224 7.56491595 50.66443020 7.56454124 50.66445960 7.56449706 50.66446561 7.56442318 50.66446535 7.56428486 50.66446298 7.56417333 50.66441809 7.56403976 50.66437748 7.56397607 50.66416518 7.56362200 50.66454114 7.56361072 50.66472685 7.56360515 50.66480664 7.56414898 50.66505274 7.56418858 50.66501974 7.56476903 50.66500958 7.56494778 50.66490354 7.56498015 50.66485704 7.56490575 50.66479473 7.56485347 50.66474550 7.56484932 50.66470728 7.56489885 50.66446224 7.564915955319.94560138354.46048146455452018-10-01T00:00:0050.65686395 8.03815751 50.65649326 8.03819634 50.65716018 8.03713550 50.65729161 8.03691549 50.65733617 8.03695460 50.65740193 8.03702499 50.65746347 8.03710425 50.65752032 8.03719176 50.65757203 8.03728683 50.65761819 8.03738872 50.65765844 8.03749663 50.65769247 8.03760972 50.65772002 8.03772710 50.65774085 8.03784786 50.65775482 8.03797103 50.65775874 8.03804086 50.65702635 8.03814048 50.65686395 8.038157516676.24884791367.04894063455462018-10-01T00:00:0050.65662671 8.06056239 50.65661567 8.06046362 50.65662380 8.06044663 50.65664157 8.06040923 50.65673950 8.06036938 50.65685343 8.06032750 50.65697323 8.06030178 50.65711819 8.06027358 50.65718757 8.06023797 50.65728426 8.06017678 50.65737461 8.06013298 50.65754296 8.06131601 50.65731646 8.06140504 50.65702371 8.06151876 50.65695609 8.06135457 50.65679789 8.06098904 50.65669560 8.06075533 50.65662671 8.060562396419.59814390322.04265184455472018-10-01T00:00:0050.66489649 7.53835844 50.66486861 7.53827896 50.66512807 7.53801432 50.66533659 7.53821861 50.66543666 7.53851254 50.66560410 7.53900440 50.66574827 7.53941764 50.66517916 7.53945084 50.66516389 7.53926461 50.66512571 7.53909080 50.66510830 7.53901158 50.66494780 7.53849292 50.66489649 7.538358445118.88571408311.84112167455482018-10-01T00:00:0050.66634129 7.40129229 50.66633275 7.40122499 50.66634536 7.40117351 50.66646695 7.40090088 50.66647319 7.40094251 50.66648658 7.40098054 50.66653771 7.40101205 50.66661412 7.40103511 50.66666477 7.40113677 50.66674835 7.40110956 50.66679774 7.40106916 50.66684444 7.40108795 50.66695571 7.40117995 50.66710226 7.40128348 50.66710609 7.40128628 50.66718183 7.40134243 50.66723319 7.40134707 50.66729814 7.40135905 50.66735727 7.40139801 50.66743979 7.40151094 50.66749176 7.40159284 50.66752111 7.40161154 50.66736697 7.40225070 50.66735200 7.40223922 50.66730866 7.40223298 50.66725864 7.40219075 50.66721424 7.40217542 50.66716847 7.40218354 50.66712636 7.40217196 50.66706664 7.40205404 50.66700358 7.40190067 50.66691032 7.40229010 50.66684590 7.40224817 50.66677945 7.40219583 50.66671598 7.40213502 50.66665591 7.40206618 50.66659967 7.40198976 50.66654763 7.40190630 50.66650015 7.40181635 50.66645755 7.40172055 50.66642013 7.40161953 50.66638814 7.40151400 50.66636180 7.40140467 50.66634129 7.401292297547.88082513396.84065092455492018-10-01T00:00:0050.65653059 7.99358061 50.65651056 7.99353386 50.65670355 7.99332465 50.65677618 7.99337471 50.65711934 7.99348221 50.65759552 7.99362788 50.65770532 7.99366147 50.65808445 7.99379069 50.65819755 7.99366721 50.65822350 7.99363215 50.65827054 7.99371827 50.65831638 7.99382080 50.65833871 7.99394012 50.65837803 7.99410021 50.65841324 7.99433593 50.65847648 7.99469620 50.65855040 7.99488653 50.65867519 7.99515809 50.65884508 7.99546957 50.65884933 7.99548362 50.65887749 7.99558994 50.65887784 7.99574507 50.65884461 7.99601987 50.65883635 7.99612713 50.65881911 7.99635131 50.65871919 7.99611407 50.65868610 7.99610755 50.65860794 7.99608090 50.65853161 7.99604343 50.65845769 7.99599542 50.65838677 7.99593728 50.65835399 7.99590426 50.65834244 7.99588533 50.65822133 7.99567351 50.65806128 7.99545093 50.65805828 7.99544590 50.65797578 7.99525156 50.65795295 7.99518060 50.65791368 7.99504947 50.65786865 7.99489682 50.65785852 7.99486121 50.65783411 7.99477208 50.65777923 7.99463874 50.65773984 7.99463175 50.65762247 7.99459840 50.65755771 7.99457291 50.65749169 7.99454267 50.65742733 7.99450457 50.65736501 7.99445884 50.65730509 7.99440576 50.65724793 7.99434562 50.65718992 7.99427940 50.65712175 7.99419330 50.65708275 7.99412875 50.65702595 7.99410556 50.65695309 7.99407092 50.65688238 7.99402662 50.65681434 7.99397298 50.65674945 7.99391039 50.65668820 7.99383931 50.65663103 7.99376026 50.65657837 7.99367381 50.65653059 7.9935806119035.80398411756.45600443455502018-10-01T00:00:0050.66469198 7.60137553 50.66460502 7.60127584 50.66454168 7.60123459 50.66449259 7.60123435 50.66442323 7.60095224 50.66423787 7.60063950 50.66399817 7.60017263 50.66395080 7.60006881 50.66392086 7.60000081 50.66388403 7.59995806 50.66387681 7.59996379 50.66387683 7.59987539 50.66383734 7.59981699 50.66383967 7.59981542 50.66385738 7.59972204 50.66388025 7.59963148 50.66390812 7.59954445 50.66394077 7.59946164 50.66397793 7.59938368 50.66401933 7.59931119 50.66389890 7.59887538 50.66386741 7.59874960 50.66383603 7.59854027 50.66376050 7.59853215 50.66368543 7.59851391 50.66361162 7.59848570 50.66353959 7.59844772 50.66346988 7.59840026 50.66340298 7.59834365 50.66333938 7.59827831 50.66327953 7.59820470 50.66322388 7.59812337 50.66317282 7.59803488 50.66312672 7.59793990 50.66308591 7.59783910 50.66305070 7.59773320 50.66302133 7.59762299 50.66299801 7.59750925 50.66295440 7.59743760 50.66289666 7.59733455 50.66281835 7.59721198 50.66275146 7.59709491 50.66269295 7.59696611 50.66264226 7.59684019 50.66260317 7.59673298 50.66257017 7.59662080 50.66254353 7.59650451 50.66250811 7.59632579 50.66250036 7.59628447 50.66247869 7.59615801 50.66246622 7.59608180 50.66244136 7.59590611 50.66241748 7.59564151 50.66240935 7.59540342 50.66241166 7.59530843 50.66241760 7.59519137 50.66241775 7.59519000 50.66241777 7.59518949 50.66242052 7.59516383 50.66242990 7.59507554 50.66243017 7.59507382 50.66243039 7.59507182 50.66244199 7.59500137 50.66244845 7.59496179 50.66244869 7.59496071 50.66244942 7.59495631 50.66247471 7.59484381 50.66250608 7.59473517 50.66254027 7.59463965 50.66255105 7.59453913 50.66255519 7.59449006 50.66256056 7.59445046 50.66260149 7.59416876 50.66261899 7.59406617 50.66266566 7.59382357 50.66266955 7.59374824 50.66266970 7.59363787 50.66267087 7.59345235 50.66267970 7.59326898 50.66269365 7.59311397 50.66271001 7.59297944 50.66274061 7.59278064 50.66277015 7.59262729 50.66281562 7.59243187 50.66283710 7.59234795 50.66283801 7.59234471 50.66290363 7.59211032 50.66291768 7.59206519 50.66293319 7.59201476 50.66297802 7.59188059 50.66297812 7.59188030 50.66299433 7.59183177 50.66299434 7.59183173 50.66305911 7.59166647 50.66312795 7.59151520 50.66318284 7.59140630 50.66328471 7.59125026 50.66341162 7.59108451 50.66342886 7.59106387 50.66352067 7.59109598 50.66368728 7.59117177 50.66382859 7.59123034 50.66402725 7.59132596 50.66405537 7.59155454 50.66379133 7.59207517 50.66373139 7.59266509 50.66372617 7.59268038 50.66365964 7.59291801 50.66361417 7.59311343 50.66358358 7.59331222 50.66356963 7.59346724 50.66356847 7.59363983 50.66356922 7.59379073 50.66356646 7.59383749 50.66356145 7.59398148 50.66353775 7.59417823 50.66347770 7.59448385 50.66343677 7.59476555 50.66343249 7.59485040 50.66342406 7.59501572 50.66344001 7.59519133 50.66345041 7.59522597 50.66330976 7.59536411 50.66330770 7.59544649 50.66333039 7.59570281 50.66336617 7.59590485 50.66340159 7.59608358 50.66345228 7.59620950 50.66355142 7.59636468 50.66362860 7.59650241 50.66369150 7.59659757 50.66375331 7.59669799 50.66380164 7.59681522 50.66382936 7.59692939 50.66385913 7.59710998 50.66386113 7.59712647 50.66387738 7.59728199 50.66391186 7.59739059 50.66394829 7.59755669 50.66400818 7.59777414 50.66407513 7.59800384 50.66416245 7.59802104 50.66439675 7.59906246 50.66477086 7.60018008 50.66469220 7.60024791 50.66473801 7.60034174 50.66479209 7.60046588 50.66484306 7.60059265 50.66494073 7.60082795 50.66500339 7.60099314 50.66503265 7.60109412 50.66494887 7.60124498 50.66471138 7.60140423 50.66469198 7.6013755367547.569848851777.23075873