455312018-10-01T00:00:0050.66173309 7.73658975 50.66104260 7.73790367 50.66093441 7.73796611 50.66072387 7.73784121 50.66059597 7.73757860 50.66054646 7.73738136 50.66061097 7.73730326 50.66061795 7.73723433 50.66059398 7.73715422 50.66054122 7.73703032 50.66048638 7.73694693 50.66034039 7.73674874 50.66014020 7.73655935 50.66022031 7.73635304 50.66025652 7.73625979 50.66024929 7.73628163 50.66029838 7.73635177 50.66088766 7.73719386 50.66093496 7.73726147 50.66123007 7.73705909 50.66127263 7.73674792 50.66126866 7.73674591 50.66155499 7.73658845 50.66174258 7.73642062 50.66173309 7.736589756518.27992308541.47660736455322018-10-01T00:00:0050.66288344 7.56551936 50.66288211 7.56546458 50.66288226 7.56545964 50.66288217 7.56545462 50.66288428 7.56539567 50.66288601 7.56534074 50.66288641 7.56533612 50.66288658 7.56533141 50.66289199 7.56527256 50.66289678 7.56521791 50.66289740 7.56521365 50.66289780 7.56520927 50.66290651 7.56515096 50.66291436 7.56509703 50.66291515 7.56509316 50.66291575 7.56508913 50.66292775 7.56503181 50.66293859 7.56497905 50.66293953 7.56497556 50.66294029 7.56497192 50.66295554 7.56491602 50.66296930 7.56486485 50.66297034 7.56486177 50.66297123 7.56485851 50.66298967 7.56480447 50.66300625 7.56475533 50.66300736 7.56475265 50.66300834 7.56474979 50.66302990 7.56469802 50.66304916 7.56465133 50.66305030 7.56464903 50.66305133 7.56464656 50.66306578 7.56461771 50.66306582 7.56461778 50.66310743 7.56468113 50.66314269 7.56477016 50.66339942 7.56527238 50.66344373 7.56535207 50.66349316 7.56537957 50.66354441 7.56536570 50.66377445 7.56529136 50.66378090 7.56547250 50.66379267 7.56571995 50.66379476 7.56571479 50.66417940 7.56579120 50.66417759 7.56586382 50.66417421 7.56592517 50.66417171 7.56594887 50.66416850 7.56597937 50.66415198 7.56601071 50.66412159 7.56603215 50.66401692 7.56605174 50.66381554 7.56602973 50.66379487 7.56603785 50.66374184 7.56599477 50.66369683 7.56597566 50.66367406 7.56596600 50.66358612 7.56596471 50.66352894 7.56595712 50.66342492 7.56595633 50.66338603 7.56595963 50.66330737 7.56596655 50.66313964 7.56598355 50.66297764 7.56600573 50.66291440 7.56600992 50.66291298 7.56601001 50.66290409 7.56593764 50.66289636 7.56582542 50.66288460 7.56557797 50.66288344 7.565519367048.46876690437.40138856455332018-10-01T00:00:0050.65737262 7.95702912 50.65735147 7.95686568 50.65813528 7.95648034 50.65815812 7.95652976 50.65819680 7.95663017 50.65823000 7.95673533 50.65825749 7.95684449 50.65826631 7.95689042 50.65788503 7.95706911 50.65740903 7.95731130 50.65737262 7.957029123059.79187178255.95093427455342018-10-01T00:00:0050.66641116 7.38234784 50.66640239 7.38245014 50.66641335 7.38264807 50.66642547 7.38284603 50.66643225 7.38300253 50.66644464 7.38316288 50.66645414 7.38327530 50.66645465 7.38328129 50.66642031 7.38339485 50.66640559 7.38346076 50.66639774 7.38351612 50.66640128 7.38358115 50.66639229 7.38364185 50.66637658 7.38369330 50.66635200 7.38372653 50.66632178 7.38375761 50.66629591 7.38380154 50.66629547 7.38380232 50.66627471 7.38383840 50.66625610 7.38386106 50.66625326 7.38396352 50.66624777 7.38401711 50.66623407 7.38408857 50.66621567 7.38416158 50.66618807 7.38424493 50.66615266 7.38431179 50.66611302 7.38435687 50.66603136 7.38438955 50.66596581 7.38441379 50.66593137 7.38442141 50.66587198 7.38441895 50.66584492 7.38441662 50.66586071 7.38440400 50.66595648 7.38434124 50.66601138 7.38419124 50.66604146 7.38411478 50.66614137 7.38387796 50.66618926 7.38377487 50.66620939 7.38373540 50.66616008 7.38368882 50.66616876 7.38368309 50.66618767 7.38364248 50.66623613 7.38354376 50.66627776 7.38344469 50.66631030 7.38334720 50.66635614 7.38305956 50.66636847 7.38293771 50.66637106 7.38284797 50.66636629 7.38272010 50.66635501 7.38250377 50.66636777 7.38228489 50.66638409 7.38212907 50.66658844 7.38214356 50.66657092 7.38221066 50.66653868 7.38224593 50.66649741 7.38226862 50.66644363 7.38228557 50.66642289 7.38230674 50.66641116 7.382347842143.57721748422.77011933455352018-10-01T00:00:0050.66030718 7.80823872 50.66025348 7.80820996 50.66048867 7.80724425 50.66079723 7.80739583 50.66057218 7.80840400 50.66030718 7.808238722740.87455814222.59010892455362018-10-01T00:00:0050.66472744 7.52989125 50.66469427 7.52996994 50.66469857 7.53009018 50.66467050 7.53032331 50.66466326 7.53050516 50.66469529 7.53092101 50.66473195 7.53134025 50.66475527 7.53157121 50.66460319 7.53133875 50.66445662 7.52946773 50.66454250 7.52945571 50.66459081 7.52954374 50.66472744 7.529891252338.57823286324.41175034455372018-10-01T00:00:0050.66155412 7.71132173 50.66155416 7.71120079 50.66156076 7.71108029 50.66157389 7.71096112 50.66159345 7.71084415 50.66161928 7.71073024 50.66165121 7.71062022 50.66168900 7.71051489 50.66173237 7.71041503 50.66178101 7.71032136 50.66183455 7.71023458 50.66189262 7.71015531 50.66191264 7.71013042 50.66245210 7.71126198 50.66160210 7.71161140 50.66157629 7.71157699 50.66157370 7.71156144 50.66156065 7.71144225 50.66155412 7.711321735898.24974782316.56117162455382018-10-01T00:00:0050.66472744 7.52989125 50.66474594 7.52984740 50.66473556 7.52977218 50.66471124 7.52968327 50.66465434 7.52949141 50.66462790 7.52927680 50.66463619 7.52908587 50.66464116 7.52876732 50.66464308 7.52872275 50.66465884 7.52871280 50.66473492 7.52867673 50.66487830 7.52870970 50.66486557 7.52883315 50.66485993 7.52904197 50.66489545 7.52946308 50.66495614 7.53004805 50.66498954 7.53037970 50.66500150 7.53047989 50.66499870 7.53052142 50.66493866 7.53040873 50.66478280 7.53003211 50.66472744 7.529891252708.04902844295.76182178455392018-10-01T00:00:0050.66644406 7.41987682 50.66628470 7.41988884 50.66628574 7.41987049 50.66628710 7.41976614 50.66627933 7.41965812 50.66626697 7.41955873 50.66624363 7.41942308 50.66617977 7.41889410 50.66612772 7.41842136 50.66610930 7.41825884 50.66608885 7.41816643 50.66605368 7.41806465 50.66602172 7.41797189 50.66599186 7.41789899 50.66596077 7.41783143 50.66593885 7.41778565 50.66625560 7.41743633 50.66630985 7.41756584 50.66632404 7.41761832 50.66633149 7.41766352 50.66633539 7.41771230 50.66633388 7.41774097 50.66634278 7.41784379 50.66634288 7.41792456 50.66634738 7.41802004 50.66635715 7.41814085 50.66636696 7.41826520 50.66637305 7.41832649 50.66638559 7.41841145 50.66640183 7.41848026 50.66641466 7.41854897 50.66641530 7.41858506 50.66641358 7.41862985 50.66641729 7.41869475 50.66642461 7.41875070 50.66643592 7.41884101 50.66643770 7.41887883 50.66643167 7.41890920 50.66642295 7.41896099 50.66641887 7.41900769 50.66642397 7.41905452 50.66642785 7.41911221 50.66640947 7.41911519 50.66641307 7.41918899 50.66641656 7.41935997 50.66642159 7.41950030 50.66643072 7.41967315 50.66644406 7.419876824498.59470248394.79976324455402018-10-01T00:00:0050.66082040 7.72470650 50.66081235 7.72355983 50.66191115 7.72359808 50.66238607 7.72339073 50.66246653 7.72358079 50.66252942 7.72380654 50.66253444 7.72383125 50.66244331 7.72388960 50.66213102 7.72406382 50.66178559 7.72420797 50.66167791 7.72425911 50.66130219 7.72443760 50.66082040 7.724706509621.46680953494.03278155