455012018-10-01T00:00:0050.66324730 7.41783991 50.66271027 7.41684057 50.66301050 7.41644367 50.66349274 7.41735946 50.66324730 7.417839913811.37398598263.75408856455022018-10-01T00:00:0050.65807352 7.79718872 50.65762242 7.79647516 50.65788147 7.79622770 50.65830349 7.79692843 50.65817118 7.79707818 50.65807352 7.797188722230.55104099204.58761418455032018-10-01T00:00:0050.65550717 7.91964337 50.65512693 7.91975292 50.65520483 7.92006917 50.65487667 7.92017229 50.65477590 7.91981414 50.65463024 7.91929665 50.65448413 7.91876607 50.65449526 7.91874723 50.65455214 7.91866609 50.65461320 7.91859288 50.65467803 7.91852814 50.65474612 7.91847233 50.65481699 7.91842587 50.65489013 7.91838910 50.65496500 7.91836229 50.65534524 7.91825272 50.65542463 7.91823555 50.65545208 7.91823350 50.65550749 7.91830076 50.65542533 7.91850543 50.65598656 7.91844898 50.65603055 7.91849403 50.65609356 7.91857194 50.65615190 7.91865837 50.65620511 7.91875263 50.65625278 7.91885397 50.65629452 7.91896160 50.65632999 7.91907464 50.65635893 7.91919220 50.65638109 7.91931335 50.65639630 7.91943712 50.65641409 7.91962978 50.65642192 7.91975133 50.65642305 7.91987349 50.65641746 7.91999535 50.65640521 7.92011600 50.65638639 7.92023453 50.65636113 7.92035007 50.65632963 7.92046174 50.65629211 7.92056872 50.65624886 7.92067020 50.65620020 7.92076543 50.65614650 7.92085369 50.65608816 7.92093433 50.65602561 7.92100675 50.65595931 7.92107040 50.65588977 7.92112480 50.65567126 7.92127556 50.65565300 7.92108177 50.65558751 7.92051378 50.65550717 7.9196433726318.21426641789.45955247455042018-10-01T00:00:0050.64190433 7.86456134 50.64207077 7.86445512 50.64216083 7.86439753 50.64217025 7.86438627 50.64231192 7.86421829 50.64281270 7.86373402 50.64337023 7.86338141 50.64318449 7.86234858 50.64306525 7.86172798 50.64304661 7.86154040 50.64302915 7.86143035 50.64296144 7.86100366 50.64288369 7.86061962 50.64279595 7.86018625 50.64276057 7.86007032 50.64266839 7.86015865 50.64239202 7.86041388 50.64231911 7.86047389 50.64220920 7.86056434 50.64175967 7.86095720 50.64178018 7.86100449 50.64182994 7.86111908 50.64125563 7.86158870 50.64118325 7.86164789 50.64120900 7.86179458 50.64138953 7.86282310 50.64127336 7.86290437 50.64105325 7.86305847 50.64066602 7.86332956 50.64032905 7.86217434 50.63904982 7.86328328 50.63883472 7.86346685 50.63853679 7.86372112 50.63835110 7.86387959 50.63799609 7.86417483 50.63792689 7.86423277 50.63793414 7.86392873 50.63793455 7.86391169 50.63793191 7.86360428 50.63789674 7.86323362 50.63788806 7.86307126 50.63788233 7.86296354 50.63786368 7.86277741 50.63785228 7.86266364 50.63799919 7.86253590 50.63808233 7.86246447 50.63807967 7.86246446 50.63800332 7.86245367 50.63792782 7.86243267 50.63785374 7.86240162 50.63782791 7.86238697 50.63781935 7.86225824 50.63782798 7.86219300 50.63783592 7.86214107 50.63784831 7.86208380 50.63812052 7.86105319 50.63820406 7.86076039 50.63828001 7.86046451 50.63849599 7.85962297 50.63882303 7.85840058 50.63913455 7.85821024 50.63941945 7.85803681 50.63949391 7.85797521 50.63953614 7.85790859 50.63956974 7.85779638 50.63975865 7.85688251 50.63867316 7.85654708 50.63888024 7.85604699 50.63952188 7.85567502 50.63952519 7.85566207 50.63955535 7.85568372 50.63962243 7.85574330 50.63968603 7.85581170 50.63974567 7.85588841 50.63980090 7.85597288 50.63985134 7.85606447 50.63989660 7.85616251 50.63993636 7.85626630 50.63997031 7.85637506 50.63999822 7.85648799 50.64001988 7.85660426 50.64003512 7.85672303 50.64004384 7.85684341 50.64004597 7.85696452 50.64004149 7.85708548 50.64000497 7.85765227 50.63999352 7.85777549 50.63997522 7.85789665 50.63995021 7.85801481 50.63991868 7.85812905 50.63988088 7.85823848 50.63983710 7.85834225 50.63978768 7.85843956 50.63973301 7.85852965 50.63967350 7.85861182 50.63960963 7.85868543 50.63954188 7.85874992 50.63947079 7.85880478 50.63939690 7.85884958 50.63926524 7.85889953 50.63930158 7.85900260 50.63933226 7.85911014 50.63935703 7.85922138 50.63937573 7.85933552 50.63938823 7.85945173 50.63939443 7.85956919 50.63939429 7.85968705 50.63938780 7.85980447 50.63937503 7.85992061 50.63935605 7.86003463 50.63933100 7.86014572 50.63911345 7.86099349 50.63903748 7.86128941 50.63902408 7.86133888 50.63894054 7.86163169 50.63890625 7.86173952 50.63889624 7.86176525 50.64024251 7.86060862 50.64207652 7.85902968 50.64221144 7.85891037 50.64228054 7.85882184 50.64249941 7.85853549 50.64436967 7.85592265 50.64528626 7.85463914 50.64719972 7.85196976 50.64721606 7.85194752 50.64773557 7.85125709 50.64778567 7.85119517 50.64836235 7.85053291 50.65030892 7.84821187 50.65176952 7.84645060 50.65178844 7.84642841 50.65254431 7.84556549 50.65250389 7.84549314 50.65245717 7.84539298 50.65241622 7.84528676 50.65238135 7.84517530 50.65235284 7.84505946 50.65233090 7.84494012 50.65231571 7.84481822 50.65231420 7.84479579 50.65292116 7.84513527 50.65394685 7.84570897 50.65416219 7.84546127 50.65440772 7.84517883 50.65436973 7.84513734 50.65430434 7.84506357 50.65406117 7.84478925 50.65372688 7.84460357 50.65380554 7.84420455 50.65374259 7.84417903 50.65357303 7.84411028 50.65373776 7.84329863 50.65397615 7.84345894 50.65419669 7.84360358 50.65420995 7.84362982 50.65421953 7.84361856 50.65480067 7.84399970 50.65515628 7.84425981 50.65526950 7.84414644 50.65542406 7.84403079 50.65571305 7.84382783 50.65596347 7.84364265 50.65589371 7.84350648 50.65562011 7.84321311 50.65520486 7.84279496 50.65640902 7.84182310 50.65634375 7.84177949 50.65670531 7.84150096 50.65684446 7.84138072 50.65689205 7.84130262 50.65699485 7.84111450 50.65670062 7.84198309 50.65690122 7.84211421 50.65688178 7.84201215 50.65689607 7.84189357 50.65691291 7.84180632 50.65693662 7.84175002 50.65701711 7.84162642 50.65706085 7.84157670 50.65707811 7.84153102 50.65710844 7.84147130 50.65714948 7.84137639 50.65718196 7.84131647 50.65722157 7.84129471 50.65728109 7.84128632 50.65732307 7.84128528 50.65736343 7.84133987 50.65741986 7.84146364 50.65746793 7.84163274 50.65747727 7.84190361 50.65748062 7.84239469 50.65743780 7.84246476 50.65741188 7.84250697 50.65715947 7.84272588 50.65710595 7.84276890 50.65768989 7.84387734 50.65754781 7.84399904 50.65751330 7.84402710 50.65715124 7.84430600 50.65659071 7.84315505 50.65604124 7.84358050 50.65645258 7.84484343 50.65644454 7.84484934 50.65602799 7.84514129 50.65585238 7.84528696 50.65572221 7.84540768 50.65538506 7.84577838 50.65425665 7.84710425 50.65285378 7.84870582 50.65139868 7.85046037 50.64943531 7.85280122 50.64887136 7.85344897 50.64838443 7.85409606 50.64648029 7.85675234 50.64556421 7.85803510 50.64368227 7.86066418 50.64366019 7.86069403 50.64342300 7.86100430 50.64328688 7.86117873 50.64325809 7.86120957 50.64326529 7.86122975 50.64329702 7.86133979 50.64332267 7.86145369 50.64349908 7.86235846 50.64351185 7.86242383 50.64352701 7.86251122 50.64355756 7.86271267 50.64357232 7.86283290 50.64358041 7.86295470 50.64358177 7.86307713 50.64357639 7.86319930 50.64356430 7.86332027 50.64354560 7.86343914 50.64352043 7.86355502 50.64348897 7.86366704 50.64345147 7.86377435 50.64340820 7.86387617 50.64335949 7.86397170 50.64330571 7.86406025 50.64324725 7.86414114 50.64318456 7.86421378 50.64311811 7.86427760 50.64304840 7.86433214 50.64275371 7.86453567 50.64268878 7.86458355 50.64261034 7.86463497 50.64248535 7.86472596 50.64246153 7.86474262 50.64239016 7.86478689 50.64231665 7.86482143 50.64224153 7.86484599 50.64216536 7.86486038 50.64208868 7.86486451 50.64201206 7.86485833 50.64193605 7.86484190 50.64186121 7.86481533 50.64178809 7.86477883 50.64171720 7.86473265 50.64168151 7.86470356 50.64190433 7.86456134510116.962726948722.28129873455052018-10-01T00:00:0050.65927421 7.73370003 50.65901647 7.73417419 50.65915607 7.73481832 50.65882883 7.73502525 50.65863884 7.73447525 50.65858093 7.73430780 50.65854149 7.73426106 50.65881254 7.73389467 50.65927827 7.73326512 50.65934160 7.73320260 50.65940048 7.73318560 50.65947094 7.73325810 50.65947982 7.73332178 50.65927421 7.733700034902.91685726366.79908467455062018-10-01T00:00:0050.66043473 7.55452576 50.66043380 7.55448338 50.66043768 7.55436634 50.66044794 7.55425026 50.66046451 7.55413600 50.66048728 7.55402441 50.66051608 7.55391632 50.66055068 7.55381253 50.66057414 7.55374746 50.66060775 7.55365964 50.66064592 7.55357656 50.66068839 7.55349880 50.66073484 7.55342692 50.66078497 7.55336141 50.66083840 7.55330274 50.66088206 7.55310389 50.66108326 7.55232222 50.66111398 7.55221467 50.66114621 7.55212347 50.66148488 7.55244347 50.66191636 7.55285297 50.66204340 7.55297693 50.66213580 7.55306985 50.66218965 7.55309181 50.66220404 7.55307722 50.66197305 7.55353056 50.66192369 7.55395837 50.66168733 7.55381910 50.66141156 7.55369249 50.66137031 7.55431708 50.66136120 7.55443051 50.66135590 7.55444524 50.66133244 7.55451031 50.66128618 7.55445586 50.66123711 7.55446430 50.66116074 7.55447527 50.66103299 7.55449659 50.66086539 7.55451701 50.66074099 7.55452564 50.66062106 7.55452522 50.66049775 7.55452844 50.66043473 7.5545257617308.73728116620.67188553455072018-10-01T00:00:0050.65824106 7.82111429 50.65800091 7.81984876 50.65790418 7.81988512 50.65735521 7.81693480 50.65734620 7.81688001 50.65742086 7.81683133 50.65757087 7.81672248 50.65767010 7.81667671 50.65784842 7.81829394 50.65808986 7.81837133 50.65819790 7.81967368 50.65811579 7.81967009 50.65836419 7.82102254 50.65824106 7.821114299613.88306157724.67145394455082018-10-01T00:00:0050.65576058 7.96413026 50.65528266 7.96332862 50.65572287 7.96291208 50.65611974 7.96403101 50.65576058 7.964130263904.03463480265.94995310455092018-10-01T00:00:0050.66451685 7.35960289 50.66390823 7.35914881 50.66456365 7.35858866 50.66481525 7.35883808 50.66474647 7.35905435 50.66451685 7.359602893605.70836556254.46188627455102018-10-01T00:00:0050.65779046 7.83848618 50.65779113 7.83840895 50.65779902 7.83838910 50.65780552 7.83832798 50.65813298 7.83783666 50.65815241 7.83784721 50.65818575 7.83787368 50.65820307 7.83791469 50.65820795 7.83796322 50.65821519 7.83803135 50.65822936 7.83810837 50.65824681 7.83816380 50.65826106 7.83824986 50.65820926 7.83878034 50.65814762 7.83879205 50.65808599 7.83879640 50.65800833 7.83880651 50.65795794 7.83880181 50.65790192 7.83879174 50.65786976 7.83876707 50.65782371 7.83870118 50.65781302 7.83862960 50.65779873 7.83854000 50.65779046 7.838486182522.68669166195.21914119