454912018-10-01T00:00:0050.65442382 7.99509491 50.65408640 7.99526827 50.65413782 7.99540349 50.65418926 7.99557322 50.65421598 7.99566853 50.65419962 7.99571133 50.65413344 7.99576471 50.65381695 7.99599509 50.65373210 7.99573696 50.65358265 7.99574227 50.65276285 7.99575530 50.65274830 7.99573380 50.65269567 7.99564107 50.65264842 7.99554143 50.65263692 7.99551212 50.65268424 7.99548397 50.65281114 7.99540774 50.65291379 7.99533272 50.65297293 7.99525807 50.65300683 7.99517547 50.65303362 7.99508256 50.65305037 7.99499128 50.65339176 7.99474685 50.65375599 7.99448172 50.65409175 7.99416839 50.65442382 7.9950949112632.47753009539.99766623454922018-10-01T00:00:0050.65862911 7.71083750 50.65844100 7.70939543 50.65898923 7.71004462 50.65874166 7.71079472 50.65872507 7.71084269 50.65865739 7.71102973 50.65862911 7.710837503008.09096739273.14327172454932018-10-01T00:00:0050.66336460 7.35769930 50.66330139 7.35772350 50.66326686 7.35774005 50.66323484 7.35774874 50.66318898 7.35774940 50.66312542 7.35772691 50.66306766 7.35769936 50.66301142 7.35765022 50.66299116 7.35762969 50.66296764 7.35760355 50.66294642 7.35757380 50.66292693 7.35751016 50.66280964 7.35680929 50.66274648 7.35643184 50.66254815 7.35648694 50.66252390 7.35648427 50.66248697 7.35645208 50.66241223 7.35633918 50.66237231 7.35627806 50.66234095 7.35623020 50.66227265 7.35614280 50.66218934 7.35606374 50.66212075 7.35599430 50.66209056 7.35595354 50.66206588 7.35592723 50.66204758 7.35591624 50.66203079 7.35590600 50.66198087 7.35594713 50.66186952 7.35606782 50.66165355 7.35561466 50.66144485 7.35581869 50.66130673 7.35595373 50.66126297 7.35578939 50.66131544 7.35572487 50.66164785 7.35531606 50.66179411 7.35532480 50.66187325 7.35539949 50.66189477 7.35541977 50.66206877 7.35583283 50.66208555 7.35586641 50.66214433 7.35598366 50.66221748 7.35604815 50.66229754 7.35612881 50.66236046 7.35622214 50.66243361 7.35631717 50.66253540 7.35644641 50.66299234 7.35632507 50.66319444 7.35617008 50.66339846 7.35616011 50.66341019 7.35624435 50.66342008 7.35636324 50.66342347 7.35648302 50.66342034 7.35660282 50.66341072 7.35672175 50.66339468 7.35683897 50.66337232 7.35695359 50.66334383 7.35706479 50.66330939 7.35717175 50.66330897 7.35717294 50.66368210 7.35744468 50.66365280 7.35747792 50.66356109 7.35756381 50.66344545 7.35765058 50.66338184 7.35768892 50.66336460 7.357699309230.44378814792.87983242454942018-10-01T00:00:0050.65677968 7.83779579 50.65644213 7.83642711 50.65654407 7.83637213 50.65645070 7.83601860 50.65645983 7.83581950 50.65647526 7.83516665 50.65649688 7.83516684 50.65710698 7.83731594 50.65703937 7.83741363 50.65695679 7.83755242 50.65687792 7.83765831 50.65677968 7.837795795841.07346316421.71338350454952018-10-01T00:00:0050.65455297 7.95867946 50.65455019 7.95876028 50.65455119 7.95876461 50.65446414 7.95930179 50.65439637 7.95972024 50.65442757 7.95977721 50.65456223 7.95999419 50.65491923 7.96056933 50.65489416 7.96059901 50.65459323 7.96095533 50.65460221 7.96138785 50.65459407 7.96206922 50.65445471 7.96184461 50.65391914 7.96098179 50.65324685 7.95989843 50.65328206 7.95991547 50.65348136 7.95964338 50.65359323 7.95895267 50.65367656 7.95843852 50.65371320 7.95821242 50.65341770 7.95746764 50.65330455 7.95700730 50.65322355 7.95667778 50.65357418 7.95653894 50.65384580 7.95650294 50.65407863 7.95652352 50.65409474 7.95653197 50.65428818 7.95663342 50.65443019 7.95673096 50.65457472 7.95678871 50.65478309 7.95683628 50.65501860 7.95696485 50.65512179 7.95704331 50.65523909 7.95713249 50.65515008 7.95727163 50.65510529 7.95731957 50.65501466 7.95737927 50.65480672 7.95757946 50.65464931 7.95826185 50.65461141 7.95824436 50.65459385 7.95849464 50.65459083 7.95851534 50.65455297 7.9586794643260.642208791136.30456274454962018-10-01T00:00:0050.65693156 7.82108328 50.65692418 7.82100272 50.65693307 7.82096614 50.65694952 7.82091228 50.65697985 7.82086301 50.65701508 7.82083540 50.65705524 7.82084160 50.65709254 7.82086740 50.65712775 7.82091814 50.65738008 7.82151174 50.65742263 7.82164842 50.65744762 7.82177281 50.65735867 7.82186682 50.65727423 7.82195322 50.65717519 7.82208920 50.65698073 7.82129644 50.65694622 7.82115589 50.65693156 7.821083282550.05715454220.60544698454972018-10-01T00:00:0050.66320898 7.36021682 50.66301856 7.36007812 50.66310524 7.35984187 50.66393350 7.36041079 50.66382741 7.36066667 50.66320898 7.360216822022.43058688240.50031673454982018-10-01T00:00:0050.65742803 7.83431905 50.65741527 7.83503044 50.65741532 7.83520679 50.65739254 7.83588745 50.65734767 7.83653444 50.65730782 7.83689251 50.65724292 7.83711771 50.65712818 7.83653816 50.65686417 7.83568555 50.65669331 7.83514869 50.65650413 7.83447787 50.65651822 7.83416886 50.65653965 7.83394722 50.65656810 7.83375640 50.65657910 7.83349863 50.65659189 7.83306922 50.65659770 7.83286508 50.65662113 7.83204460 50.65663315 7.83187569 50.65661657 7.83179104 50.65656979 7.83151898 50.65655473 7.83141639 50.65654457 7.83131231 50.65653936 7.83120734 50.65653926 7.83116189 50.65664934 7.83132153 50.65663510 7.83159666 50.65687182 7.83176828 50.65669422 7.83244556 50.65703320 7.83300793 50.65752595 7.83293746 50.65751566 7.83314872 50.65749518 7.83359075 50.65748197 7.83400516 50.65742803 7.8343190523414.77664383966.29805638454992018-10-01T00:00:0050.65423926 8.03122224 50.65423403 8.03152299 50.65421604 8.03198776 50.65417408 8.03254324 50.65412821 8.03314758 50.65412060 8.03330595 50.65411019 8.03352241 50.65409999 8.03361454 50.65409107 8.03372092 50.65406714 8.03381714 50.65401521 8.03395029 50.65394907 8.03405148 50.65387579 8.03412595 50.65380097 8.03417698 50.65372165 8.03422824 50.65366272 8.03426451 50.65361062 8.03426366 50.65358593 8.03426326 50.65359859 8.03422751 50.65365427 8.03407025 50.65373144 8.03384623 50.65380501 8.03361168 50.65385007 8.03338704 50.65386099 8.03307640 50.65386179 8.03305378 50.65387764 8.03260164 50.65389483 8.03224663 50.65372848 8.03219830 50.65358372 8.03214202 50.65341493 8.03208114 50.65326491 8.03197463 50.65310673 8.03185048 50.65299747 8.03174983 50.65303519 8.03088378 50.65304384 8.03072901 50.65305155 8.03063126 50.65306187 8.03052964 50.65306890 8.03046894 50.65311071 8.03024430 50.65314225 8.03011560 50.65317582 8.03000941 50.65332079 8.03019569 50.65367915 8.03059911 50.65395364 8.03087360 50.65394615 8.03099975 50.65406607 8.03108609 50.65416891 8.03117250 50.65423926 8.0312222418841.15069683783.05667682455002018-10-01T00:00:0050.66250932 7.45664589 50.66247740 7.45663967 50.66239502 7.45659172 50.66249619 7.45585540 50.66215552 7.45587993 50.66206982 7.45640004 50.66190769 7.45630409 50.66190743 7.45628707 50.66191238 7.45616400 50.66192413 7.45604209 50.66194258 7.45592224 50.66196760 7.45580538 50.66199899 7.45569239 50.66203652 7.45558414 50.66207990 7.45548144 50.66212881 7.45538508 50.66218286 7.45529578 50.66224165 7.45521423 50.66230474 7.45514106 50.66237163 7.45507680 50.66244184 7.45502196 50.66251480 7.45497695 50.66254649 7.45495987 50.66267511 7.45488220 50.66275108 7.45484234 50.66282901 7.45481327 50.66290827 7.45479523 50.66295470 7.45479124 50.66294112 7.45487553 50.66292185 7.45496489 50.66290405 7.45503634 50.66290082 7.45512252 50.66289570 7.45517993 50.66283836 7.45522143 50.66280102 7.45529595 50.66278428 7.45536941 50.66277228 7.45542293 50.66276000 7.45561491 50.66275701 7.45579642 50.66273668 7.45599183 50.66270634 7.45616727 50.66267621 7.45631216 50.66265013 7.45640669 50.66261623 7.45647961 50.66257893 7.45655059 50.66253824 7.45661963 50.66250932 7.456645897130.35911251482.28836669